Sunday, 29 November 2020

ZAR / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/206.84306.86606.79006.81800
26/11/206.89106.90706.83806.84700
25/11/206.87606.90806.82206.89300
24/11/206.79406.87806.78606.87500
23/11/206.72606.79706.72606.78800
20/11/206.73006.79006.72106.72500
19/11/206.71906.74806.66806.70400
18/11/206.77106.79406.69806.71400
17/11/206.82206.82206.74306.77400
16/11/206.74706.84506.74706.82000
13/11/206.71806.73906.69206.71200
12/11/206.74306.77606.68506.70700
11/11/206.73606.78406.70706.74000
10/11/206.83106.83106.70406.75100
09/11/206.61506.89906.61506.83100
06/11/206.59806.60506.54506.58900
05/11/206.57606.60506.52706.58500
04/11/206.52906.60406.38406.58500
03/11/206.46306.54006.45306.53000
02/11/206.43106.46706.42506.45700
30/10/206.38406.45606.33106.43000
29/10/206.37106.41206.31706.37800
28/10/206.44906.44906.32906.36900
26/10/206.45606.46406.45106.46200
23/10/206.45606.47606.42706.45600
22/10/206.40706.46806.38306.45100
21/10/206.41106.42506.36906.40700
20/10/206.38506.42406.36506.40600
19/10/206.38206.41206.37306.38200
16/10/206.32706.38006.30906.36500
15/10/206.35706.36806.29506.32300
14/10/206.40506.40906.34806.36600
13/10/206.37006.41506.35206.40300
12/10/206.39706.40606.36206.37800
09/10/206.39206.45106.38806.40700
08/10/206.37506.40006.35306.39200
07/10/206.31706.39906.31506.37400
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%