Saturday, 30 March 2024

ZAR / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.06408.15508.06308.10000
13/10/228.01508.07807.93208.05200
12/10/228.02108.06308.00808.00800
11/10/228.05308.08208.00408.00600
10/10/228.01708.06807.97908.03000
07/10/228.06408.07107.99908.01600
06/10/228.09308.16508.05208.05300
05/10/228.13608.14908.12608.14700
04/10/228.10008.19408.10008.16000
03/10/228.00008.11108.00008.08300
30/09/228.01308.07507.99508.00400
29/09/228.07708.08707.98708.00100
28/09/228.03508.08307.94608.07600
27/09/227.98608.02607.98608.02600
26/09/227.99208.01907.92907.98900
23/09/228.08308.09207.96307.97000
22/09/228.11408.24607.99608.07700
21/09/228.10608.18108.07008.13400
20/09/228.10308.13508.07408.08900
19/09/228.10608.11708.06408.08000
16/09/228.14008.16508.07708.10700
15/09/228.17908.22708.17108.17500
13/09/228.33608.39808.26308.28600
12/09/228.24908.35908.23908.32200
09/09/228.21808.25908.18108.22900
08/09/228.33808.34408.19808.20300
07/09/228.25708.34308.24608.32900
06/09/228.18308.28808.18308.27800
05/09/228.11108.18808.05508.18800
02/09/228.10408.16008.07708.10100
01/09/228.17308.19308.08608.09500
31/08/228.17308.19308.09608.12400
30/08/228.21908.25008.15208.16500
29/08/228.15508.24608.14108.21800
26/08/228.15208.17308.11508.14200
25/08/228.08208.16208.08208.14000
24/08/228.03408.09908.00108.07000
23/08/228.09208.10308.02308.03200
22/08/228.04008.09208.00108.07400
19/08/228.05608.09408.02608.04800
18/08/228.09708.10808.01708.03300
17/08/228.19208.21108.09308.09800
16/08/228.10108.20808.07708.17800
15/08/228.20608.22308.08108.08100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%