Saturday, 30 May 2020

ZAR / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.49806.50506.01306.36700
11/02/207.33007.42707.33007.40600
10/02/207.26407.33207.26407.33100
07/02/207.36907.38907.24407.27700
05/02/207.40007.44907.36807.43500
04/02/207.29507.42307.29307.40400
03/02/207.23107.32407.23107.29000
31/01/207.37907.39707.33407.34400
30/01/207.46207.46307.31307.37500
29/01/207.49707.51407.45007.46200
28/01/207.46107.51307.39807.50600
27/01/207.54507.56107.42707.45700
24/01/207.61307.65807.55807.58600
23/01/207.64707.67307.56507.60600
22/01/207.58107.67207.57607.65800
21/01/207.59507.61307.53007.60000
20/01/207.61907.62907.55707.59000
17/01/207.64207.67507.59707.61000
16/01/207.63807.66007.61207.63100
15/01/207.62007.66507.60907.63300
14/01/207.64207.66207.58007.61500
13/01/207.63907.66707.59207.64000
10/01/207.68907.72807.61307.61300
09/01/207.69307.75207.67207.69000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%