Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ZAR / JPY
FOREX
ZARJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.0640
8.1550
8.0630
8.1000
0
13/10/22
8.0150
8.0780
7.9320
8.0520
0
12/10/22
8.0210
8.0630
8.0080
8.0080
0
11/10/22
8.0530
8.0820
8.0040
8.0060
0
10/10/22
8.0170
8.0680
7.9790
8.0300
0
07/10/22
8.0640
8.0710
7.9990
8.0160
0
06/10/22
8.0930
8.1650
8.0520
8.0530
0
05/10/22
8.1360
8.1490
8.1260
8.1470
0
04/10/22
8.1000
8.1940
8.1000
8.1600
0
03/10/22
8.0000
8.1110
8.0000
8.0830
0
30/09/22
8.0130
8.0750
7.9950
8.0040
0
29/09/22
8.0770
8.0870
7.9870
8.0010
0
28/09/22
8.0350
8.0830
7.9460
8.0760
0
27/09/22
7.9860
8.0260
7.9860
8.0260
0
26/09/22
7.9920
8.0190
7.9290
7.9890
0
23/09/22
8.0830
8.0920
7.9630
7.9700
0
22/09/22
8.1140
8.2460
7.9960
8.0770
0
21/09/22
8.1060
8.1810
8.0700
8.1340
0
20/09/22
8.1030
8.1350
8.0740
8.0890
0
19/09/22
8.1060
8.1170
8.0640
8.0800
0
16/09/22
8.1400
8.1650
8.0770
8.1070
0
15/09/22
8.1790
8.2270
8.1710
8.1750
0
13/09/22
8.3360
8.3980
8.2630
8.2860
0
12/09/22
8.2490
8.3590
8.2390
8.3220
0
09/09/22
8.2180
8.2590
8.1810
8.2290
0
08/09/22
8.3380
8.3440
8.1980
8.2030
0
07/09/22
8.2570
8.3430
8.2460
8.3290
0
06/09/22
8.1830
8.2880
8.1830
8.2780
0
05/09/22
8.1110
8.1880
8.0550
8.1880
0
02/09/22
8.1040
8.1600
8.0770
8.1010
0
01/09/22
8.1730
8.1930
8.0860
8.0950
0
31/08/22
8.1730
8.1930
8.0960
8.1240
0
30/08/22
8.2190
8.2500
8.1520
8.1650
0
29/08/22
8.1550
8.2460
8.1410
8.2180
0
26/08/22
8.1520
8.1730
8.1150
8.1420
0
25/08/22
8.0820
8.1620
8.0820
8.1400
0
24/08/22
8.0340
8.0990
8.0010
8.0700
0
23/08/22
8.0920
8.1030
8.0230
8.0320
0
22/08/22
8.0400
8.0920
8.0010
8.0740
0
19/08/22
8.0560
8.0940
8.0260
8.0480
0
18/08/22
8.0970
8.1080
8.0170
8.0330
0
17/08/22
8.1920
8.2110
8.0930
8.0980
0
16/08/22
8.1010
8.2080
8.0770
8.1780
0
15/08/22
8.2060
8.2230
8.0810
8.0810
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%