Saturday, 30 March 2024

ZAR / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2278.40379.01778.40378.4900
13/10/2277.93178.52377.93178.4860
12/10/2278.74278.74677.80577.9710
11/10/2278.97679.25578.68578.6850
10/10/2278.14279.00778.14278.8680
07/10/2278.33978.58578.20978.4300
06/10/2279.65479.65478.16778.3290
05/10/2280.32880.48580.32880.4850
04/10/2280.52180.58880.14980.3250
03/10/2279.64680.51479.63880.5050
30/09/2279.41779.89679.35379.5830
29/09/2279.65180.07279.19979.3540
28/09/2279.15279.89079.15279.8310
27/09/2279.09279.24779.09279.2470
26/09/2279.13679.43378.91379.0680
23/09/2279.82780.11179.02779.1660
22/09/2278.78079.88378.78079.8750
21/09/2278.62378.97678.61778.7480
20/09/2278.62878.78278.35578.6170
19/09/2278.45378.78078.44978.4700
16/09/2279.54479.54478.33578.6510
15/09/2279.55579.91279.55579.8500
14/09/2279.86679.90079.86679.9000
13/09/2280.38980.73879.73179.8430
12/09/2279.84780.63779.72180.3440
09/09/2279.05779.76379.03779.6370
08/09/2279.56579.94378.95879.0340
07/09/2279.61979.93579.54479.5440
06/09/2279.40880.29579.40879.6500
05/09/2278.64679.84878.64679.8480
02/09/2278.48278.83578.36878.6830
01/09/2279.52179.61478.33578.4370
31/08/2279.52179.61478.33578.4140
30/08/2279.85080.27179.39679.5220
29/08/2279.20080.11379.19679.7700
26/08/2279.67279.67279.00379.4280
25/08/2279.06779.70378.93179.6820
24/08/2278.76579.13678.62578.9720
23/08/2278.99779.03578.43078.7490
22/08/2278.41479.06478.34978.9890
19/08/2278.64678.72578.28078.5140
18/08/2278.89879.24278.63178.6620
17/08/2280.01380.01378.79278.8800
16/08/2279.87280.05479.56279.9590
15/08/2280.22180.46579.71479.8470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%