Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ZAR / KRW
FOREX
ZARKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
78.403
79.017
78.403
78.490
0
13/10/22
77.931
78.523
77.931
78.486
0
12/10/22
78.742
78.746
77.805
77.971
0
11/10/22
78.976
79.255
78.685
78.685
0
10/10/22
78.142
79.007
78.142
78.868
0
07/10/22
78.339
78.585
78.209
78.430
0
06/10/22
79.654
79.654
78.167
78.329
0
05/10/22
80.328
80.485
80.328
80.485
0
04/10/22
80.521
80.588
80.149
80.325
0
03/10/22
79.646
80.514
79.638
80.505
0
30/09/22
79.417
79.896
79.353
79.583
0
29/09/22
79.651
80.072
79.199
79.354
0
28/09/22
79.152
79.890
79.152
79.831
0
27/09/22
79.092
79.247
79.092
79.247
0
26/09/22
79.136
79.433
78.913
79.068
0
23/09/22
79.827
80.111
79.027
79.166
0
22/09/22
78.780
79.883
78.780
79.875
0
21/09/22
78.623
78.976
78.617
78.748
0
20/09/22
78.628
78.782
78.355
78.617
0
19/09/22
78.453
78.780
78.449
78.470
0
16/09/22
79.544
79.544
78.335
78.651
0
15/09/22
79.555
79.912
79.555
79.850
0
14/09/22
79.866
79.900
79.866
79.900
0
13/09/22
80.389
80.738
79.731
79.843
0
12/09/22
79.847
80.637
79.721
80.344
0
09/09/22
79.057
79.763
79.037
79.637
0
08/09/22
79.565
79.943
78.958
79.034
0
07/09/22
79.619
79.935
79.544
79.544
0
06/09/22
79.408
80.295
79.408
79.650
0
05/09/22
78.646
79.848
78.646
79.848
0
02/09/22
78.482
78.835
78.368
78.683
0
01/09/22
79.521
79.614
78.335
78.437
0
31/08/22
79.521
79.614
78.335
78.414
0
30/08/22
79.850
80.271
79.396
79.522
0
29/08/22
79.200
80.113
79.196
79.770
0
26/08/22
79.672
79.672
79.003
79.428
0
25/08/22
79.067
79.703
78.931
79.682
0
24/08/22
78.765
79.136
78.625
78.972
0
23/08/22
78.997
79.035
78.430
78.749
0
22/08/22
78.414
79.064
78.349
78.989
0
19/08/22
78.646
78.725
78.280
78.514
0
18/08/22
78.898
79.242
78.631
78.662
0
17/08/22
80.013
80.013
78.792
78.880
0
16/08/22
79.872
80.054
79.562
79.959
0
15/08/22
80.221
80.465
79.714
79.847
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%