Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ZAR / MXN
FOREX
ZARMXN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0950
1.1036
1.0924
1.0927
0
13/10/22
1.0912
1.0968
1.0807
1.0928
0
12/10/22
1.1031
1.1068
1.0899
1.0922
0
11/10/22
1.1024
1.1092
1.0982
1.1014
0
10/10/22
1.1048
1.1048
1.0927
1.1008
0
07/10/22
1.1161
1.1172
1.1007
1.1048
0
06/10/22
1.1279
1.1322
1.1151
1.1174
0
05/10/22
1.1282
1.1328
1.1280
1.1317
0
04/10/22
1.1219
1.1360
1.1170
1.1304
0
03/10/22
1.1114
1.1235
1.1074
1.1202
0
30/09/22
1.1178
1.1259
1.1088
1.1133
0
29/09/22
1.1301
1.1304
1.1155
1.1167
0
28/09/22
1.1305
1.1377
1.1247
1.1299
0
27/09/22
1.1264
1.1305
1.1264
1.1305
0
26/09/22
1.1242
1.1300
1.1160
1.1267
0
23/09/22
1.1318
1.1337
1.1201
1.1201
0
22/09/22
1.1296
1.1378
1.1245
1.1310
0
21/09/22
1.1284
1.1343
1.1246
1.1284
0
20/09/22
1.1271
1.1316
1.1245
1.1279
0
19/09/22
1.1352
1.1370
1.1229
1.1236
0
16/09/22
1.1418
1.1435
1.1327
1.1367
0
15/09/22
1.1411
1.1473
1.1406
1.1431
0
13/09/22
1.1580
1.1655
1.1468
1.1482
0
12/09/22
1.1486
1.1620
1.1477
1.1572
0
09/09/22
1.1391
1.1548
1.1391
1.1463
0
08/09/22
1.1560
1.1584
1.1368
1.1381
0
07/09/22
1.1620
1.1620
1.1536
1.1551
0
06/09/22
1.1647
1.1693
1.1560
1.1619
0
05/09/22
1.1528
1.1636
1.1463
1.1636
0
02/09/22
1.1679
1.1687
1.1508
1.1521
0
01/09/22
1.1832
1.1897
1.1646
1.1652
0
31/08/22
1.1832
1.1897
1.1728
1.1765
0
30/08/22
1.1851
1.1898
1.1833
1.1853
0
29/08/22
1.1838
1.1903
1.1805
1.1867
0
26/08/22
1.1905
1.1906
1.1813
1.1848
0
25/08/22
1.1745
1.1920
1.1731
1.1897
0
24/08/22
1.1744
1.1791
1.1654
1.1722
0
23/08/22
1.1843
1.1854
1.1703
1.1738
0
22/08/22
1.1846
1.1891
1.1795
1.1836
0
19/08/22
1.1931
1.1976
1.1834
1.1850
0
18/08/22
1.1988
1.1996
1.1900
1.1915
0
17/08/22
1.2141
1.2160
1.1842
1.1980
0
16/08/22
1.2056
1.2144
1.2045
1.2133
0
15/08/22
1.2210
1.2244
1.2029
1.2052
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%