Sunday, 09 August 2020

ZAR / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201.33761.34081.33381.33890
24/07/201.35061.35061.33361.33570
23/07/201.35551.35851.34411.34840
22/07/201.35621.36611.34931.35710
21/07/201.35071.36241.35021.35940
20/07/201.35091.35911.34441.35790
17/07/201.33801.35451.33681.34920
16/07/201.34661.34761.33291.33650
15/07/201.34121.34941.33971.34810
14/07/201.34751.35281.32651.34080
13/07/201.33771.34911.33691.34910
10/07/201.34101.34661.34101.34400
09/07/201.33651.34881.32941.33910
08/07/201.32701.34611.32661.33930
07/07/201.31381.33241.31191.32780
06/07/201.31221.31511.31151.31200
03/07/201.32231.32671.31331.31430
02/07/201.33171.33751.32151.32270
01/07/201.33591.33771.31221.32830
30/06/201.33591.33681.31221.32650
29/06/201.32991.34331.32611.33440
26/06/201.32271.32441.32071.32340
25/06/201.30921.32531.30591.32130
24/06/201.29771.30851.29371.30570
23/06/201.29561.30421.29251.29970
22/06/201.30171.30371.28761.29530
19/06/201.29991.30381.29851.30190
18/06/201.30161.30491.28621.29750
17/06/201.29541.30191.29301.29650
16/06/201.29371.29761.28681.29520
15/06/201.30851.31531.30651.30810
12/06/201.32601.33111.32081.32620
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%