Monday, 01 June 2020

ZAR / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.09850.10090.09470.09770
11/02/200.10460.10560.10450.10540
10/02/200.10360.10460.10350.10460
07/02/200.10380.10420.10300.10350
05/02/200.10410.10470.10390.10430
04/02/200.10400.10500.10400.10410
03/02/200.10330.10410.10300.10380
31/01/200.10440.10460.10390.10430
30/01/200.10480.10510.10380.10430
29/01/200.10510.10530.10460.10480
28/01/200.10470.10520.10410.10510
27/01/200.10520.10540.10410.10460
24/01/200.10500.10560.10470.10500
23/01/200.10570.10630.10480.10500
22/01/200.10460.10600.10460.10580
21/01/200.10430.10470.10380.10470
20/01/200.10450.10460.10380.10440
17/01/200.10460.10490.10430.10450
16/01/200.10490.10500.10390.10420
15/01/200.10490.10570.10480.10490
14/01/200.10480.10520.10410.10490
13/01/200.10510.10520.10430.10480
10/01/200.10630.10650.10480.10480
09/01/200.10590.10690.10590.10620
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%