FinData: Historical Data for FOREX, ZAROMR

Sunday, 21 April 2024

ZAR / OMR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0211	0.0213	0.0209	0.0210
13/10/22	0.0210	0.0211	0.0207	0.0211
12/10/22	0.0212	0.0212	0.0210	0.0211
11/10/22	0.0213	0.0214	0.0211	0.0211
10/10/22	0.0212	0.0213	0.0210	0.0213
07/10/22	0.0214	0.0214	0.0210	0.0210
06/10/22	0.0217	0.0218	0.0213	0.0214
05/10/22	0.0218	0.0219	0.0217	0.0218
04/10/22	0.0216	0.0219	0.0215	0.0218
03/10/22	0.0213	0.0216	0.0212	0.0216
30/09/22	0.0213	0.0216	0.0211	0.0213
29/09/22	0.0215	0.0215	0.0213	0.0214
28/09/22	0.0214	0.0216	0.0211	0.0216
27/09/22	0.0213	0.0214	0.0213	0.0214
26/09/22	0.0214	0.0214	0.0212	0.0213
23/09/22	0.0219	0.0219	0.0213	0.0213
22/09/22	0.0217	0.0220	0.0216	0.0219
21/09/22	0.0217	0.0220	0.0216	0.0217
20/09/22	0.0218	0.0218	0.0216	0.0217
19/09/22	0.0218	0.0219	0.0216	0.0217
16/09/22	0.0219	0.0219	0.0217	0.0218
15/09/22	0.0220	0.0221	0.0219	0.0220
14/09/22	0.0221	0.0221	0.0221	0.0221
13/09/22	0.0225	0.0226	0.0220	0.0220
12/09/22	0.0223	0.0226	0.0221	0.0225
09/09/22	0.0220	0.0224	0.0220	0.0222
08/09/22	0.0223	0.0224	0.0219	0.0220
07/09/22	0.0222	0.0223	0.0220	0.0223
06/09/22	0.0224	0.0226	0.0221	0.0222
05/09/22	0.0222	0.0225	0.0221	0.0225
02/09/22	0.0223	0.0224	0.0222	0.0222
01/09/22	0.0227	0.0228	0.0222	0.0222
31/08/22	0.0227	0.0228	0.0225	0.0225
30/08/22	0.0228	0.0230	0.0226	0.0227
29/08/22	0.0227	0.0229	0.0226	0.0228
26/08/22	0.0230	0.0230	0.0228	0.0228
25/08/22	0.0227	0.0230	0.0227	0.0230
24/08/22	0.0226	0.0228	0.0224	0.0227
23/08/22	0.0226	0.0228	0.0224	0.0226
22/08/22	0.0226	0.0227	0.0225	0.0226
19/08/22	0.0228	0.0228	0.0226	0.0226
18/08/22	0.0231	0.0231	0.0228	0.0228
17/08/22	0.0235	0.0235	0.0228	0.0231
16/08/22	0.0234	0.0235	0.0233	0.0235
15/08/22	0.0237	0.0237	0.0233	0.0234

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%