Thursday, 28 May 2020

ZAR / OMR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.02400.02420.02250.02390
11/02/200.02570.02600.02570.02600
10/02/200.02550.02570.02550.02570
07/02/200.02580.02580.02550.02550
05/02/200.02600.02620.02590.02610
04/02/200.02590.02620.02580.02600
03/02/200.02570.02590.02570.02580
31/01/200.02610.02610.02590.02590
30/01/200.02630.02630.02590.02610
29/01/200.02650.02650.02630.02640
28/01/200.02640.02650.02620.02640
27/01/200.02660.02670.02630.02630
24/01/200.02680.02690.02660.02670
23/01/200.02680.02700.02670.02670
22/01/200.02660.02690.02650.02680
21/01/200.02650.02660.02640.02660
20/01/200.02660.02670.02640.02650
17/01/200.02670.02680.02660.02660
16/01/200.02680.02680.02670.02670
15/01/200.02670.02690.02670.02670
14/01/200.02680.02680.02660.02670
13/01/200.02690.02690.02660.02670
10/01/200.02700.02720.02680.02680
09/01/200.02710.02730.02700.02700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%