FinData: Historical Data for FOREX, ZARPLN

Thursday, 04 June 2020

ZAR / PLN

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.2366	0.2375	0.2222	0.2352
11/02/20	0.2609	0.2636	0.2609	0.2630
10/02/20	0.2583	0.2614	0.2582	0.2608
07/02/20	0.2599	0.2606	0.2575	0.2587
05/02/20	0.2616	0.2625	0.2607	0.2622
04/02/20	0.2610	0.2630	0.2609	0.2616
03/02/20	0.2584	0.2619	0.2584	0.2607
31/01/20	0.2636	0.2640	0.2621	0.2627
30/01/20	0.2662	0.2662	0.2619	0.2633
29/01/20	0.2663	0.2673	0.2655	0.2661
28/01/20	0.2658	0.2666	0.2640	0.2664
27/01/20	0.2668	0.2673	0.2649	0.2656
24/01/20	0.2668	0.2691	0.2666	0.2678
23/01/20	0.2662	0.2681	0.2658	0.2666
22/01/20	0.2632	0.2670	0.2631	0.2663
21/01/20	0.2636	0.2641	0.2621	0.2635
20/01/20	0.2642	0.2646	0.2626	0.2636
17/01/20	0.2635	0.2650	0.2635	0.2640
16/01/20	0.2635	0.2641	0.2623	0.2635
15/01/20	0.2629	0.2643	0.2628	0.2635
14/01/20	0.2641	0.2644	0.2620	0.2631
13/01/20	0.2657	0.2661	0.2631	0.2641
10/01/20	0.2684	0.2695	0.2647	0.2647
09/01/20	0.2685	0.2708	0.2679	0.2684

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.