Tuesday, 26 January 2021

ZAR / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/210.24550.24550.24470.24470
25/01/210.24610.24730.24460.24530
22/01/210.24890.24900.24650.24760
21/01/210.25100.25210.24840.24940
20/01/210.24900.25200.24900.25080
19/01/210.24750.25060.24700.24830
18/01/210.24600.24760.24480.24650
15/01/210.24730.24750.24530.24640
14/01/210.24470.24830.24450.24740
13/01/210.24340.24500.24240.24470
12/01/210.23960.24360.23900.24330
11/01/210.24090.24120.23820.23900
08/01/210.23800.24270.23800.24130
07/01/210.24300.24440.23730.23860
06/01/210.24550.24680.24230.24340
05/01/210.25240.25330.24510.24600
04/01/210.25360.25500.25340.25380
01/01/210.25450.25650.25220.25350
31/12/200.25450.25650.25220.25350
30/12/200.25150.25630.25080.25430
29/12/200.25070.25360.24930.25170
28/12/200.25150.25320.25040.25110
25/12/200.25220.25220.25220.25220
24/12/200.25270.25320.25140.25220
23/12/200.25200.25400.25140.25280
22/12/200.25130.25300.25030.25160
21/12/200.24950.25220.24890.25050
18/12/200.24690.25310.24610.25030
17/12/200.24520.24730.24490.24690
16/12/200.24530.24610.24370.24530
15/12/200.24290.24560.24210.24490
14/12/200.24270.24420.24240.24280
11/12/200.24250.24280.24120.24210
10/12/200.24490.24510.24200.24270
09/12/200.24470.24580.24420.24500
08/12/200.24320.24560.24300.24470
07/12/200.24200.24380.24120.24320
04/12/200.24180.24310.24120.24210
03/12/200.24150.24270.24040.24170
02/12/200.24150.24230.24030.24150
01/12/200.24610.24610.24120.24130
30/11/200.24610.24610.24190.24250
27/11/200.24670.24830.24500.24590
Global Indices
CodeLastChange
COMP13,636930.69%
DJI30,960370.12%
SP5003,855140.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.130.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2140.0000.01%
NZDUSD0.71950.00060.08%
AUDUSD0.77050.00100.13%
NZDAUD0.93330.00020.02%