Thursday, 04 June 2020

ZAR / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.23660.23750.22220.23520
11/02/200.26090.26360.26090.26300
10/02/200.25830.26140.25820.26080
07/02/200.25990.26060.25750.25870
05/02/200.26160.26250.26070.26220
04/02/200.26100.26300.26090.26160
03/02/200.25840.26190.25840.26070
31/01/200.26360.26400.26210.26270
30/01/200.26620.26620.26190.26330
29/01/200.26630.26730.26550.26610
28/01/200.26580.26660.26400.26640
27/01/200.26680.26730.26490.26560
24/01/200.26680.26910.26660.26780
23/01/200.26620.26810.26580.26660
22/01/200.26320.26700.26310.26630
21/01/200.26360.26410.26210.26350
20/01/200.26420.26460.26260.26360
17/01/200.26350.26500.26350.26400
16/01/200.26350.26410.26230.26350
15/01/200.26290.26430.26280.26350
14/01/200.26410.26440.26200.26310
13/01/200.26570.26610.26310.26410
10/01/200.26840.26950.26470.26470
09/01/200.26850.27080.26790.26840
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%