Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZAR / THB
FOREX
ZARTHB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.0828
2.1021
2.0828
2.0850
0
13/10/22
2.0682
2.0838
2.0624
2.0834
0
12/10/22
2.0947
2.1009
2.0667
2.0731
0
11/10/22
2.0977
2.1077
2.0918
2.0931
0
10/10/22
2.0307
2.1002
2.0240
2.0937
0
07/10/22
2.0751
2.0808
2.0670
2.0706
0
06/10/22
2.1002
2.1056
2.0731
2.0777
0
05/10/22
2.1199
2.1199
2.1196
2.1196
0
04/10/22
2.1178
2.1253
2.1090
2.1216
0
03/10/22
2.0917
2.1190
2.0883
2.1166
0
30/09/22
2.1029
2.1112
2.0865
2.0902
0
29/09/22
2.1213
2.1250
2.0992
2.1047
0
28/09/22
2.1068
2.1244
2.0949
2.1237
0
27/09/22
2.0560
2.0580
2.0555
2.0577
0
26/09/22
2.0880
2.0969
2.0483
2.0576
0
23/09/22
2.1212
2.1213
2.0867
2.0901
0
22/09/22
2.0947
2.1251
2.0947
2.1192
0
21/09/22
2.0869
2.1048
2.0869
2.0968
0
20/09/22
2.0870
2.0925
2.0781
2.0884
0
19/09/22
2.0140
2.0876
2.0071
2.0845
0
16/09/22
2.1007
2.1059
2.0825
2.0902
0
15/09/22
2.0932
2.1090
2.0916
2.1027
0
13/09/22
2.1179
2.1297
2.0957
2.0982
0
12/09/22
2.0926
2.1284
2.0486
2.1177
0
09/09/22
2.0779
2.1050
2.0778
2.0983
0
08/09/22
2.1114
2.1114
2.0786
2.0786
0
07/09/22
2.1190
2.1197
2.1023
2.1087
0
06/09/22
2.1266
2.1316
2.1131
2.1177
0
05/09/22
2.1245
2.1297
2.1078
2.1297
0
02/09/22
2.1262
2.1294
2.1121
2.1182
0
01/09/22
2.1453
2.1550
2.1218
2.1248
0
31/08/22
2.1453
2.1550
2.1311
2.1353
0
30/08/22
2.1533
2.1668
2.1416
2.1459
0
29/08/22
2.1400
2.1607
2.0907
2.1548
0
26/08/22
2.1366
2.1482
2.1339
2.1425
0
25/08/22
2.1247
2.1394
2.1183
2.1388
0
24/08/22
2.1195
2.1288
2.1125
2.1253
0
23/08/22
2.1223
2.1303
2.1100
2.1185
0
22/08/22
2.0953
2.1259
2.0578
2.1225
0
19/08/22
2.1106
2.1127
2.0968
2.1003
0
18/08/22
2.1253
2.1336
2.1085
2.1089
0
17/08/22
2.1576
2.1593
2.1244
2.1262
0
16/08/22
2.1604
2.1620
2.1452
2.1577
0
15/08/22
2.1761
2.1794
2.1557
2.1590
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%