Friday, 29 March 2024

ZAR / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.08282.10212.08282.08500
13/10/222.06822.08382.06242.08340
12/10/222.09472.10092.06672.07310
11/10/222.09772.10772.09182.09310
10/10/222.03072.10022.02402.09370
07/10/222.07512.08082.06702.07060
06/10/222.10022.10562.07312.07770
05/10/222.11992.11992.11962.11960
04/10/222.11782.12532.10902.12160
03/10/222.09172.11902.08832.11660
30/09/222.10292.11122.08652.09020
29/09/222.12132.12502.09922.10470
28/09/222.10682.12442.09492.12370
27/09/222.05602.05802.05552.05770
26/09/222.08802.09692.04832.05760
23/09/222.12122.12132.08672.09010
22/09/222.09472.12512.09472.11920
21/09/222.08692.10482.08692.09680
20/09/222.08702.09252.07812.08840
19/09/222.01402.08762.00712.08450
16/09/222.10072.10592.08252.09020
15/09/222.09322.10902.09162.10270
13/09/222.11792.12972.09572.09820
12/09/222.09262.12842.04862.11770
09/09/222.07792.10502.07782.09830
08/09/222.11142.11142.07862.07860
07/09/222.11902.11972.10232.10870
06/09/222.12662.13162.11312.11770
05/09/222.12452.12972.10782.12970
02/09/222.12622.12942.11212.11820
01/09/222.14532.15502.12182.12480
31/08/222.14532.15502.13112.13530
30/08/222.15332.16682.14162.14590
29/08/222.14002.16072.09072.15480
26/08/222.13662.14822.13392.14250
25/08/222.12472.13942.11832.13880
24/08/222.11952.12882.11252.12530
23/08/222.12232.13032.11002.11850
22/08/222.09532.12592.05782.12250
19/08/222.11062.11272.09682.10030
18/08/222.12532.13362.10852.10890
17/08/222.15762.15932.12442.12620
16/08/222.16042.16202.14522.15770
15/08/222.17612.17942.15572.15900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%