Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
ZAR / TRY
FOREX
ZARTRY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0159
1.0268
1.0105
1.0108
0
13/10/22
1.0107
1.0212
1.0002
1.0139
0
12/10/22
1.0216
1.0252
1.0108
1.0133
0
11/10/22
1.0268
1.0327
1.0154
1.0190
0
10/10/22
1.0221
1.0292
1.0124
1.0252
0
07/10/22
1.0307
1.0346
1.0209
1.0230
0
06/10/22
1.0452
1.0493
1.0298
1.0320
0
05/10/22
1.0526
1.0553
1.0504
1.0504
0
04/10/22
1.0373
1.0570
1.0359
1.0509
0
03/10/22
1.0204
1.0399
1.0203
1.0364
0
30/09/22
1.0265
1.0379
1.0187
1.0200
0
29/09/22
1.0335
1.0360
1.0230
1.0251
0
28/09/22
1.0229
1.0384
1.0145
1.0374
0
27/09/22
1.0197
1.0257
1.0197
1.0257
0
26/09/22
1.0249
1.0273
1.0149
1.0191
0
23/09/22
1.0410
1.0441
1.0228
1.0228
0
22/09/22
1.0302
1.0517
1.0285
1.0406
0
21/09/22
1.0337
1.0443
1.0284
1.0333
0
20/09/22
1.0344
1.0381
1.0278
1.0322
0
19/09/22
1.0342
1.0370
1.0274
1.0320
0
16/09/22
1.0367
1.0405
1.0314
1.0352
0
15/09/22
1.0423
1.0469
1.0399
1.0410
0
14/09/22
1.0451
1.0464
1.0451
1.0460
0
13/09/22
1.0641
1.0736
1.0427
1.0438
0
12/09/22
1.0542
1.0695
1.0522
1.0636
0
09/09/22
1.0410
1.0591
1.0410
1.0513
0
08/09/22
1.0549
1.0584
1.0386
1.0403
0
07/09/22
1.0509
1.0570
1.0440
1.0523
0
06/09/22
1.0610
1.0675
1.0464
1.0516
0
05/09/22
1.0516
1.0623
1.0442
1.0623
0
02/09/22
1.0536
1.0602
1.0497
1.0509
0
01/09/22
1.0704
1.0768
1.0503
1.0514
0
31/08/22
1.0704
1.0768
1.0611
1.0623
0
30/08/22
1.0782
1.0851
1.0678
1.0713
0
29/08/22
1.0713
1.0830
1.0672
1.0776
0
26/08/22
1.0850
1.0875
1.0743
1.0747
0
25/08/22
1.0705
1.0869
1.0703
1.0843
0
24/08/22
1.0650
1.0729
1.0596
1.0679
0
23/08/22
1.0637
1.0706
1.0573
1.0635
0
22/08/22
1.0617
1.0662
1.0586
1.0616
0
19/08/22
1.0692
1.0729
1.0613
1.0632
0
18/08/22
1.0771
1.0845
1.0668
1.0699
0
17/08/22
1.0938
1.0964
1.0641
1.0749
0
16/08/22
1.0917
1.0950
1.0871
1.0932
0
15/08/22
1.1035
1.1063
1.0873
1.0901
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%