Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ZAR / USD
FOREX
ZARUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0548
0.0552
0.0544
0.0544
0
13/10/22
0.0546
0.0549
0.0538
0.0547
0
12/10/22
0.0550
0.0552
0.0545
0.0547
0
11/10/22
0.0553
0.0556
0.0549
0.0549
0
10/10/22
0.0551
0.0554
0.0546
0.0552
0
07/10/22
0.0555
0.0557
0.0549
0.0551
0
06/10/22
0.0563
0.0565
0.0554
0.0556
0
05/10/22
0.0566
0.0567
0.0565
0.0567
0
04/10/22
0.0561
0.0569
0.0558
0.0566
0
03/10/22
0.0553
0.0561
0.0551
0.0560
0
30/09/22
0.0555
0.0560
0.0550
0.0553
0
29/09/22
0.0559
0.0559
0.0552
0.0555
0
28/09/22
0.0555
0.0561
0.0549
0.0561
0
27/09/22
0.0553
0.0556
0.0553
0.0556
0
26/09/22
0.0557
0.0557
0.0550
0.0553
0
23/09/22
0.0568
0.0569
0.0555
0.0555
0
22/09/22
0.0562
0.0573
0.0561
0.0568
0
21/09/22
0.0565
0.0570
0.0561
0.0563
0
20/09/22
0.0566
0.0567
0.0561
0.0564
0
19/09/22
0.0566
0.0568
0.0562
0.0564
0
16/09/22
0.0568
0.0570
0.0564
0.0567
0
15/09/22
0.0571
0.0573
0.0569
0.0570
0
14/09/22
0.0573
0.0573
0.0573
0.0573
0
13/09/22
0.0584
0.0588
0.0571
0.0572
0
12/09/22
0.0579
0.0586
0.0578
0.0584
0
09/09/22
0.0571
0.0581
0.0571
0.0577
0
08/09/22
0.0579
0.0581
0.0570
0.0571
0
07/09/22
0.0577
0.0580
0.0573
0.0577
0
06/09/22
0.0582
0.0586
0.0574
0.0578
0
05/09/22
0.0577
0.0583
0.0573
0.0583
0
02/09/22
0.0579
0.0582
0.0576
0.0578
0
01/09/22
0.0589
0.0592
0.0577
0.0578
0
31/08/22
0.0589
0.0592
0.0583
0.0584
0
30/08/22
0.0593
0.0597
0.0587
0.0589
0
29/08/22
0.0590
0.0596
0.0587
0.0593
0
26/08/22
0.0596
0.0598
0.0591
0.0592
0
25/08/22
0.0590
0.0598
0.0590
0.0597
0
24/08/22
0.0587
0.0591
0.0585
0.0589
0
23/08/22
0.0588
0.0591
0.0583
0.0587
0
22/08/22
0.0587
0.0589
0.0584
0.0588
0
19/08/22
0.0592
0.0593
0.0586
0.0588
0
18/08/22
0.0600
0.0601
0.0591
0.0592
0
17/08/22
0.0610
0.0611
0.0593
0.0599
0
16/08/22
0.0608
0.0611
0.0605
0.0610
0
15/08/22
0.0615
0.0617
0.0605
0.0607
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%