Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
AMEX ADVANCES - DECLINES
INDEX
ADDA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.0000
8.0000
99.0000
85.0000
0
13/10/22
100.00
65.00
100.00
65.00
0
12/10/22
24.00
43.00
1.00
30.00
0
11/10/22
38.0000
13.0000
100.0000
100.0000
0
10/10/22
36.0000
20.0000
69.0000
65.0000
0
07/10/22
32.0000
32.0000
129.0000
122.0000
0
06/10/22
34.0000
41.0000
25.0000
6.0000
0
05/10/22
31.0000
27.0000
59.0000
10.0000
0
04/10/22
124.00
146.00
89.00
90.00
0
03/10/22
98.00
119.00
98.00
113.00
0
30/09/22
37.0000
97.0000
37.0000
18.0000
0
29/09/22
93.0000
35.0000
108.0000
36.0000
0
28/09/22
36.00
129.00
36.00
104.00
0
26/09/22
5.0000
38.0000
92.0000
84.0000
0
23/09/22
116.0000
116.0000
172.0000
158.0000
0
22/09/22
11.0000
11.0000
133.0000
119.0000
0
21/09/22
5.0000
5.0000
67.0000
54.0000
0
20/09/22
76.0000
76.0000
137.0000
124.0000
0
19/09/22
66.0000
21.0000
73.0000
21.0000
0
16/09/22
104.0000
35.0000
110.0000
35.0000
0
15/09/22
40.0000
51.0000
42.0000
12.0000
0
14/09/22
41.0000
50.0000
32.0000
31.0000
0
13/09/22
76.0000
76.0000
108.0000
94.0000
0
12/09/22
58.0000
64.0000
1.0000
1.0000
0
09/09/22
83.00
121.00
74.00
94.00
0
08/09/22
1.0000
5.0000
57.0000
12.0000
0
07/09/22
27.00
38.00
27.00
38.00
0
06/09/22
19.0000
19.0000
72.0000
61.0000
0
02/09/22
81.00
81.00
6.00
19.00
0
01/09/22
78.0000
78.0000
133.0000
117.0000
0
31/08/22
4.0000
49.0000
8.0000
5.0000
0
30/08/22
62.0000
62.0000
109.0000
96.0000
0
29/08/22
44.0000
11.0000
44.0000
27.0000
0
26/08/22
20.0000
20.0000
120.0000
119.0000
0
25/08/22
58.00
58.00
6.00
21.00
0
24/08/22
23.00
66.00
23.00
60.00
0
23/08/22
74.00
103.00
48.00
49.00
0
22/08/22
68.0000
68.0000
98.0000
84.0000
0
19/08/22
87.0000
87.0000
139.0000
123.0000
0
18/08/22
36.00
41.00
3.00
26.00
0
17/08/22
32.0000
32.0000
90.0000
57.0000
0
16/08/22
13.0000
13.0000
62.0000
62.0000
0
15/08/22
67.0000
11.0000
67.0000
25.0000
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%