Tuesday, 20 October 2020

ETFS Advance - Decline

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/20703.0000844.00001531.00001530.00000
16/10/20635.00921.0016.0016.000
15/10/201015.0000497.00001226.0000545.00000
14/10/20573.0000821.0000850.0000850.00000
13/10/20634.0000634.00001097.00001096.00000
09/09/201,0041,6541,0041,6450
08/09/201073.00001073.00001636.00001635.00000
04/09/20392.0000392.00001470.0000585.00000
03/09/20516.0000506.00001645.00001643.00000
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.200.480.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0000.03%
NZDUSD0.65790.00150.23%
AUDUSD0.70420.00200.28%
NZDAUD0.93440.00010.01%