FinData: Historical Data for INDEX, ADRN - NYSE ADVANCE/DECLINE RATIO

Friday, 19 April 2024

NYSE ADVANCE/DECLINE RATIO

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.6300	1.6300	0.1200	0.1200
13/10/22	0.050	7.120	0.050	5.490
12/10/22	0.3600	1.2000	0.3600	0.6600
11/10/22	0.2900	2.7000	0.2500	0.8700
10/10/22	1.1600	1.1600	0.3800	0.6000
07/10/22	0.1500	0.2000	0.0800	0.1100
06/10/22	0.8000	1.2200	0.2800	0.3800
05/10/22	0.1600	0.6500	0.0900	0.4500
04/10/22	25.95	29.49	13.47	16.63
03/10/22	3.300	12.380	3.300	8.980
30/09/22	0.9400	4.9200	0.5600	0.5600
29/09/22	0.0400	0.1500	0.0300	0.1500
28/09/22	2.04	13.20	2.04	11.08
26/09/22	0.9800	1.2300	0.1600	0.1700
23/09/22	0.0500	0.1100	0.0300	0.1100
22/09/22	0.6300	0.6300	0.1800	0.2100
21/09/22	2.5100	2.8900	0.1900	0.1900
20/09/22	0.1100	0.1900	0.0900	0.1400
19/09/22	0.290	2.480	0.290	2.480
16/09/22	0.0500	0.3500	0.0500	0.3500
15/09/22	1.6100	2.0800	0.3300	0.4400
14/09/22	0.7400	1.1800	0.5000	0.9700
13/09/22	0.0900	0.0900	0.0400	0.0400
12/09/22	3.890	5.100	3.580	4.840
09/09/22	6.710	14.190	6.710	8.450
08/09/22	0.480	1.630	0.480	1.610
07/09/22	0.760	4.830	0.760	4.740
06/09/22	2.0400	2.0400	0.3400	0.5000
02/09/22	4.7400	7.2300	0.4800	0.5300
01/09/22	0.1200	0.4400	0.1000	0.4400
31/08/22	0.9700	1.7000	0.3800	0.3800
30/08/22	1.5500	1.5500	0.1300	0.1900
29/08/22	0.1700	0.9400	0.1700	0.4800
26/08/22	0.3500	0.3500	0.0600	0.0700
25/08/22	2.640	6.110	2.640	6.110
24/08/22	1.310	3.250	1.310	1.860
23/08/22	2.640	3.260	1.080	1.090
22/08/22	0.0800	0.2000	0.0800	0.1800
19/08/22	0.1300	0.1600	0.0800	0.1300
18/08/22	1.070	1.900	0.810	1.650
17/08/22	0.1200	0.4100	0.1200	0.2700
16/08/22	0.590	1.970	0.590	1.450
15/08/22	0.2400	1.0100	0.2400	0.9300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.