Wednesday, 28 October 2020

OTC ADVANCING

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/191.00001.00001.00001.00005,000
24/10/191.00001.00001.00001.0000200
21/10/191.00001.00001.00001.0000200
17/10/191.00001.00001.00001.00006,500
16/10/191.00001.00001.00001.00001,000
15/10/191.00001.00001.00001.00007,500
11/10/191.00001.00001.00001.00007,200
10/10/191.00001.00001.00001.00001,800
09/10/191.00001.00001.00001.0000200
04/10/191.00001.00001.00001.000025,700
19/09/191.00001.00001.00001.000010,200
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%