Tuesday, 20 October 2020

NYSE Advances

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/201222.001406.00405.00416.00982,031,200
16/10/201042.001167.00787.00806.002,729,901,000
15/10/201101,2271101,1892,207,615,000
14/10/201257.001419.00744.00744.001,720,938,000
13/10/20405.00503.00343.00454.00873,588,500
09/09/201,5181,5191,1231,2962,610,210,000
08/09/20160.00644.00141.00347.001,090,717,000
04/09/201456.001456.00402.00859.001,985,591,000
03/09/20916.001076.00312.00379.001,169,766,000
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.200.480.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0000.03%
NZDUSD0.65790.00150.23%
AUDUSD0.70420.00200.28%
NZDAUD0.93440.00010.01%