Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NASDAQ Advances
INDEX
ADVQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1622.00
1622.00
682.00
696.00
533,862,700
13/10/22
160
2,322
160
2,265
3,066,947,000
12/10/22
995
1,595
966
1,488
1,885,557,000
11/10/22
778
1,894
660
1,264
1,299,971,000
10/10/22
1,023
1,351
923
1,160
1,040,119,000
07/10/22
459.00
602.00
402.00
404.00
405,553,200
06/10/22
1,393
1,877
1,169
1,295
1,637,513,000
05/10/22
630
1,401
529
1,182
1,403,707,000
04/10/22
2,667
2,813
2,667
2,752
3,811,235,000
03/10/22
1,982
2,448
1,982
2,400
2,882,932,000
30/09/22
1,183
2,475
1,183
1,252
1,116,963,000
29/09/22
387.00
648.00
387.00
648.00
509,924,500
28/09/22
1,064
2,750
1,064
2,631
3,166,181,000
26/09/22
1811.00
2137.00
952.00
984.00
1,110,542,000
23/09/22
371.00
574.00
321.00
572.00
1,136,862,000
22/09/22
865.00
865.00
432.00
534.00
1,157,832,000
21/09/22
1443.00
1832.00
762.00
763.00
877,326,900
20/09/22
660.00
964.00
606.00
792.00
858,920,600
19/09/22
749
1,430
749
1,430
1,969,315,000
16/09/22
348.00
920.00
348.00
920.00
1,351,672,000
15/09/22
1,909
2,061
1,294
1,454
1,671,190,000
14/09/22
1,189
1,751
1,157
1,486
2,567,960,000
13/09/22
412.00
592.00
412.00
517.00
902,809,900
12/09/22
1,924
2,139
1,850
2,032
2,639,196,000
09/09/22
2,306
2,445
2,306
2,370
2,993,284,000
08/09/22
1,134
1,975
1,134
1,973
2,389,843,000
07/09/22
1,266
2,405
1,266
2,395
3,093,938,000
06/09/22
1,364
1,364
876
1,004
1,472,418,000
02/09/22
1,642
2,101
1,042
1,076
993,706,500
01/09/22
541
1,068
503
1,068
1,353,452,000
31/08/22
1,743
2,003
1,326
1,370
2,111,153,000
30/08/22
1834.00
1834.00
677.00
867.00
1,064,617,000
29/08/22
715.00
1241.00
715.00
948.00
1,543,093,000
26/08/22
926.00
926.00
395.00
399.00
566,605,300
25/08/22
1,879
2,198
1,879
2,174
2,681,182,000
24/08/22
1,631
2,233
1,631
2,030
2,707,441,000
23/08/22
1,906
2,093
1,530
1,573
1,806,454,000
22/08/22
478.00
650.00
478.00
602.00
804,455,900
19/08/22
496.00
599.00
422.00
599.00
653,969,700
18/08/22
1,132
1,791
1,132
1,709
2,224,161,000
17/08/22
603.00
883.00
552.00
718.00
1,284,031,000
16/08/22
882
1,632
882
1,352
1,926,092,000
15/08/22
1,108
1,852
1,108
1,852
2,584,864,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%