Friday, 29 March 2024

NASDAQ Advances

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221622.001622.00682.00696.00533,862,700
13/10/221602,3221602,2653,066,947,000
12/10/229951,5959661,4881,885,557,000
11/10/227781,8946601,2641,299,971,000
10/10/221,0231,3519231,1601,040,119,000
07/10/22459.00602.00402.00404.00405,553,200
06/10/221,3931,8771,1691,2951,637,513,000
05/10/226301,4015291,1821,403,707,000
04/10/222,6672,8132,6672,7523,811,235,000
03/10/221,9822,4481,9822,4002,882,932,000
30/09/221,1832,4751,1831,2521,116,963,000
29/09/22387.00648.00387.00648.00509,924,500
28/09/221,0642,7501,0642,6313,166,181,000
26/09/221811.002137.00952.00984.001,110,542,000
23/09/22371.00574.00321.00572.001,136,862,000
22/09/22865.00865.00432.00534.001,157,832,000
21/09/221443.001832.00762.00763.00877,326,900
20/09/22660.00964.00606.00792.00858,920,600
19/09/227491,4307491,4301,969,315,000
16/09/22348.00920.00348.00920.001,351,672,000
15/09/221,9092,0611,2941,4541,671,190,000
14/09/221,1891,7511,1571,4862,567,960,000
13/09/22412.00592.00412.00517.00902,809,900
12/09/221,9242,1391,8502,0322,639,196,000
09/09/222,3062,4452,3062,3702,993,284,000
08/09/221,1341,9751,1341,9732,389,843,000
07/09/221,2662,4051,2662,3953,093,938,000
06/09/221,3641,3648761,0041,472,418,000
02/09/221,6422,1011,0421,076993,706,500
01/09/225411,0685031,0681,353,452,000
31/08/221,7432,0031,3261,3702,111,153,000
30/08/221834.001834.00677.00867.001,064,617,000
29/08/22715.001241.00715.00948.001,543,093,000
26/08/22926.00926.00395.00399.00566,605,300
25/08/221,8792,1981,8792,1742,681,182,000
24/08/221,6312,2331,6312,0302,707,441,000
23/08/221,9062,0931,5301,5731,806,454,000
22/08/22478.00650.00478.00602.00804,455,900
19/08/22496.00599.00422.00599.00653,969,700
18/08/221,1321,7911,1321,7092,224,161,000
17/08/22603.00883.00552.00718.001,284,031,000
16/08/228821,6328821,3521,926,092,000
15/08/221,1081,8521,1081,8522,584,864,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%