Wednesday, 28 October 2020

NASDAQ Advances

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/10/201,0431,2549981,0041,354,558,000
26/10/20522.00616.00265.00449.00774,544,200
23/10/201,5621,6191,1941,5921,563,799,000
22/10/201,4491,8551,1501,7132,184,247,000
21/10/201,2291,3169451,0041,444,987,000
20/10/201,7911,7911,3541,3601,687,684,000
19/10/201584.001794.00800.00800.001,474,615,000
16/10/201,1871,5441,1871,2441,238,810,000
15/10/203281,5233281,5211,450,575,000
14/10/201460.001564.00830.00832.001,528,226,000
13/10/207891,1487891,0791,352,731,000
09/09/201,8801,9281,6311,7582,440,471,000
08/09/20348.001140.00317.00825.00990,323,500
04/09/201401.001401.00516.00972.001,449,760,000
03/09/20816.001025.00390.00469.00816,702,000
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,4632220.80%
SP5003,391100.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%