Wednesday, 28 October 2020

AMEX DECLINING STOCKS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/20861,727861,7160
23/10/2019.001019.0019.00563.000
22/10/20108.001105.00108.00774.000
21/10/201081,2631081,2630
20/10/2013.00470.0013.00452.000
19/10/20511,518511,5180
16/10/20121.00878.00121.00878.000
15/10/20161,433161,2220
14/10/20361,272361,2720
13/10/201531,4571531,4390
09/09/2027.00325.0027.00305.000
08/09/20341,705341,7050
04/09/201301,6601301,2910
03/09/201231,7351231,7240
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%