Wednesday, 28 October 2020

AMEX ADVANCING STOCKS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/10/20216.00982.00216.00851.000
26/10/2015.00342.0015.00318.000
23/10/20621,419621,4190
22/10/201371,2501371,2020
21/10/20108.001096.00108.00694.000
20/10/20731,580731,5210
19/10/20146.001195.00146.00451.000
16/10/202201,3392201,0700
15/10/202.00743.002.00726.000
14/10/2065.001192.0065.00716.000
13/10/2068.00584.0068.00553.000
09/09/201381,7051381,7040
08/09/2012.00448.0012.00339.000
04/09/20193.00970.00193.00722.000
03/09/2049.00575.0049.00303.000
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%