Friday, 29 March 2024
AMEX ADVANCES DECLINES VOLUME DI
Date | Open | High | Low | Close | Volume |
14/10/22 | 4.2000 | 4.2000 | 105.5700 | 105.5700 | 0 |
13/10/22 | 3.28 | 54.75 | 15.99 | 13.41 | 0 |
12/10/22 | 7.41 | 32.99 | 25.32 | 32.98 | 0 |
11/10/22 | 3.0300 | 8.5800 | 85.0900 | 77.5200 | 0 |
10/10/22 | 5.9400 | 5.9400 | 82.0900 | 81.9700 | 0 |
07/10/22 | 5.3400 | 5.3400 | 100.6000 | 25.8600 | 0 |
06/10/22 | 8.0100 | 26.6800 | 93.6800 | 86.7200 | 0 |
05/10/22 | 9.36 | 75.51 | 2.98 | 57.13 | 0 |
04/10/22 | 12.96 | 104.98 | 10.96 | 41.68 | 0 |
03/10/22 | 12.67 | 111.66 | 12.67 | 106.88 | 0 |
30/09/22 | 3.2100 | 25.5800 | 8.1400 | 8.1200 | 0 |
29/09/22 | 4.2100 | 4.5800 | 92.4200 | 35.3100 | 0 |
28/09/22 | 0.64 | 133.71 | 0.64 | 133.71 | 0 |
26/09/22 | 8.3200 | 22.2200 | 97.3000 | 86.2600 | 0 |
23/09/22 | 25.1000 | 25.1000 | 225.4000 | 224.1400 | 0 |
22/09/22 | 4.4700 | 4.4700 | 143.7100 | 143.1800 | 0 |
21/09/22 | 17.3500 | 84.4000 | 82.2200 | 82.2200 | 0 |
20/09/22 | 11.0800 | 11.0800 | 199.2900 | 199.2900 | 0 |
19/09/22 | 3.1000 | 4.1800 | 31.0600 | 31.0600 | 0 |
16/09/22 | 8.90 | 20.90 | 87.59 | 20.87 | 0 |
15/09/22 | 0.9600 | 2.4700 | 65.1500 | 62.9200 | 0 |
14/09/22 | 19.83 | 146.14 | 19.83 | 105.99 | 0 |
13/09/22 | 23.1700 | 23.1700 | 127.4100 | 127.4100 | 0 |
12/09/22 | 64.10 | 98.77 | 38.36 | 38.36 | 0 |
09/09/22 | 21.72 | 126.10 | 19.28 | 125.98 | 0 |
08/09/22 | 5.660 | 11.650 | 28.970 | 6.720 | 0 |
07/09/22 | 5.9100 | 90.3800 | 76.7900 | 76.6500 | 0 |
06/09/22 | 2.79 | 46.06 | 2.44 | 16.27 | 0 |
02/09/22 | 12.59 | 140.11 | 12.59 | 139.38 | 0 |
01/09/22 | 5.0500 | 5.0500 | 173.9200 | 166.4300 | 0 |
31/08/22 | 5.47 | 59.32 | 5.47 | 39.97 | 0 |
30/08/22 | 0.0900 | 0.0900 | 96.4500 | 71.3200 | 0 |
29/08/22 | 5.8500 | 60.6800 | 25.0500 | 25.0500 | 0 |
26/08/22 | 4.9400 | 4.9400 | 109.1400 | 90.8300 | 0 |
25/08/22 | 5.0500 | 19.5900 | 46.2500 | 2.1400 | 0 |
24/08/22 | 5.38 | 137.97 | 5.38 | 137.62 | 0 |
23/08/22 | 38.17 | 205.62 | 38.17 | 205.62 | 0 |
22/08/22 | 3.2700 | 13.6200 | 63.8600 | 54.0300 | 0 |
19/08/22 | 10.0300 | 10.0300 | 175.6200 | 175.6200 | 0 |
18/08/22 | 1.81 | 158.37 | 1.81 | 158.37 | 0 |
17/08/22 | 0.1900 | 0.1900 | 78.6500 | 78.6500 | 0 |
16/08/22 | 3.9300 | 3.9300 | 141.6800 | 141.6600 | 0 |
15/08/22 | 6.0000 | 6.0000 | 75.4500 | 75.4500 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |