Friday, 29 March 2024

AMEX ADVANCES DECLINES VOLUME DI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.20004.2000105.5700105.57000
13/10/223.2854.7515.9913.410
12/10/227.4132.9925.3232.980
11/10/223.03008.580085.090077.52000
10/10/225.94005.940082.090081.97000
07/10/225.34005.3400100.600025.86000
06/10/228.010026.680093.680086.72000
05/10/229.3675.512.9857.130
04/10/2212.96104.9810.9641.680
03/10/2212.67111.6612.67106.880
30/09/223.210025.58008.14008.12000
29/09/224.21004.580092.420035.31000
28/09/220.64133.710.64133.710
26/09/228.320022.220097.300086.26000
23/09/2225.100025.1000225.4000224.14000
22/09/224.47004.4700143.7100143.18000
21/09/2217.350084.400082.220082.22000
20/09/2211.080011.0800199.2900199.29000
19/09/223.10004.180031.060031.06000
16/09/228.9020.9087.5920.870
15/09/220.96002.470065.150062.92000
14/09/2219.83146.1419.83105.990
13/09/2223.170023.1700127.4100127.41000
12/09/2264.1098.7738.3638.360
09/09/2221.72126.1019.28125.980
08/09/225.66011.65028.9706.7200
07/09/225.910090.380076.790076.65000
06/09/222.7946.062.4416.270
02/09/2212.59140.1112.59139.380
01/09/225.05005.0500173.9200166.43000
31/08/225.4759.325.4739.970
30/08/220.09000.090096.450071.32000
29/08/225.850060.680025.050025.05000
26/08/224.94004.9400109.140090.83000
25/08/225.050019.590046.25002.14000
24/08/225.38137.975.38137.620
23/08/2238.17205.6238.17205.620
22/08/223.270013.620063.860054.03000
19/08/2210.030010.0300175.6200175.62000
18/08/221.81158.371.81158.370
17/08/220.19000.190078.650078.65000
16/08/223.93003.9300141.6800141.66000
15/08/226.00006.000075.450075.45000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%