Saturday, 20 April 2024
NYSE ADVANCES DECLINES VOLUME DI
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 60.4400 | 60.4400 | 2989.2900 | 2989.2900 | 0 |
| 13/10/22 | 92 | 2,904 | 215 | 2,904 | 0 |
| 12/10/22 | 90.3900 | 522.5600 | 269.8100 | 253.2200 | 0 |
| 11/10/22 | 64.8100 | 497.0200 | 1295.8200 | 1037.3700 | 0 |
| 10/10/22 | 35.6700 | 35.6700 | 2018.2000 | 2018.2000 | 0 |
| 07/10/22 | 70.4800 | 70.4800 | 3466.6200 | 3466.6200 | 0 |
| 06/10/22 | 15.2500 | 72.8700 | 1831.9900 | 1831.9900 | 0 |
| 05/10/22 | 270.4800 | 270.4800 | 955.1900 | 914.0800 | 0 |
| 04/10/22 | 489 | 4,408 | 489 | 4,408 | 0 |
| 03/10/22 | 180 | 3,581 | 180 | 3,581 | 0 |
| 30/09/22 | 12.5500 | 592.2500 | 1104.3500 | 1104.3500 | 0 |
| 29/09/22 | 322.9800 | 322.9800 | 3041.4500 | 3041.4500 | 0 |
| 28/09/22 | 2 | 3,567 | 2 | 3,567 | 0 |
| 26/09/22 | 6.0700 | 91.9700 | 3317.6800 | 3317.6800 | 0 |
| 23/09/22 | 432.5200 | 432.5200 | 4030.2800 | 4030.2800 | 0 |
| 22/09/22 | 12.2900 | 12.2900 | 2116.1000 | 2116.1000 | 0 |
| 21/09/22 | 1.0300 | 985.5700 | 2842.8400 | 2842.8400 | 0 |
| 20/09/22 | 50.8300 | 50.8300 | 2814.7100 | 2814.7100 | 0 |
| 19/09/22 | 36 | 1,863 | 36 | 1,863 | 0 |
| 16/09/22 | 266.1600 | 266.1600 | 4583.3000 | 4583.3000 | 0 |
| 15/09/22 | 130.8200 | 270.7500 | 1119.6600 | 1119.6600 | 0 |
| 14/09/22 | 25.28 | 332.85 | 576.70 | 109.12 | 0 |
| 13/09/22 | 340.2200 | 340.2200 | 3657.9100 | 3657.9100 | 0 |
| 12/09/22 | 739 | 2,676 | 739 | 2,676 | 0 |
| 09/09/22 | 328 | 3,085 | 328 | 3,085 | 0 |
| 08/09/22 | 24 | 1,571 | 321 | 1,571 | 0 |
| 07/09/22 | 16 | 2,412 | 16 | 2,412 | 0 |
| 06/09/22 | 27.7800 | 43.5700 | 1428.8200 | 1428.8200 | 0 |
| 02/09/22 | 48.6700 | 940.1000 | 598.4000 | 598.4000 | 0 |
| 01/09/22 | 90.7600 | 90.7600 | 1733.4700 | 1434.5700 | 0 |
| 31/08/22 | 12.4600 | 173.7800 | 1473.3100 | 1473.3100 | 0 |
| 30/08/22 | 21.7200 | 21.7200 | 2273.8000 | 2273.8000 | 0 |
| 29/08/22 | 57.8100 | 158.4900 | 896.7600 | 896.7600 | 0 |
| 26/08/22 | 21.6900 | 21.6900 | 2988.5500 | 2988.5500 | 0 |
| 25/08/22 | 50 | 2,431 | 50 | 2,431 | 0 |
| 24/08/22 | 75 | 1,639 | 75 | 1,639 | 0 |
| 23/08/22 | 226.35 | 663.07 | 226.35 | 451.88 | 0 |
| 22/08/22 | 120.6000 | 120.6000 | 2285.1600 | 2285.1600 | 0 |
| 19/08/22 | 103.1000 | 103.1000 | 2471.7700 | 2471.7700 | 0 |
| 18/08/22 | 29.33 | 293.54 | 324.06 | 218.99 | 0 |
| 17/08/22 | 51.9400 | 51.9400 | 2162.9700 | 2162.9700 | 0 |
| 16/08/22 | 14 | 1,228 | 63 | 1,228 | 0 |
| 15/08/22 | 45.3500 | 41.1600 | 502.2700 | 208.4800 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |