Friday, 29 March 2024
NASD ADVANCE DECLINE VOLUME RATI
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.2600 | 1.2600 | 0.1800 | 0.1800 | 0 |
13/10/22 | 0.350 | 3.360 | 0.350 | 2.910 | 0 |
12/10/22 | 1.020 | 1.890 | 0.710 | 1.330 | 0 |
11/10/22 | 0.5300 | 1.9300 | 0.3100 | 0.5300 | 0 |
10/10/22 | 0.5900 | 0.7300 | 0.2900 | 0.4500 | 0 |
07/10/22 | 0.5500 | 0.5500 | 0.1100 | 0.1100 | 0 |
06/10/22 | 4.0300 | 4.8200 | 0.7900 | 0.8100 | 0 |
05/10/22 | 0.4800 | 1.0300 | 0.3800 | 0.7300 | 0 |
04/10/22 | 9.42 | 16.35 | 9.42 | 16.35 | 0 |
03/10/22 | 2.080 | 4.380 | 2.080 | 4.240 | 0 |
30/09/22 | 0.9200 | 3.4400 | 0.4300 | 0.4300 | 0 |
29/09/22 | 0.2700 | 0.2700 | 0.1200 | 0.1600 | 0 |
28/09/22 | 1.170 | 6.330 | 1.170 | 6.330 | 0 |
26/09/22 | 3.8000 | 4.3500 | 0.4000 | 0.4000 | 0 |
23/09/22 | 0.5000 | 0.5000 | 0.3200 | 0.3600 | 0 |
22/09/22 | 2.1200 | 2.1200 | 0.3600 | 0.3800 | 0 |
21/09/22 | 0.7600 | 2.2100 | 0.3000 | 0.3100 | 0 |
20/09/22 | 0.8900 | 0.8900 | 0.3100 | 0.3300 | 0 |
19/09/22 | 0.760 | 1.300 | 0.610 | 1.300 | 0 |
16/09/22 | 0.2200 | 0.2900 | 0.1500 | 0.2600 | 0 |
15/09/22 | 2.2200 | 2.2200 | 0.6300 | 0.7000 | 0 |
14/09/22 | 1.250 | 2.570 | 0.970 | 1.690 | 0 |
13/09/22 | 0.2600 | 0.3600 | 0.2300 | 0.2500 | 0 |
12/09/22 | 1.160 | 2.850 | 1.160 | 2.850 | 0 |
09/09/22 | 4.420 | 4.420 | 2.850 | 3.920 | 0 |
08/09/22 | 1.330 | 3.120 | 0.820 | 1.960 | 0 |
07/09/22 | 1.300 | 4.740 | 1.300 | 4.740 | 0 |
06/09/22 | 1.2500 | 1.2500 | 0.5100 | 0.6100 | 0 |
02/09/22 | 2.2100 | 2.9200 | 0.4000 | 0.4100 | 0 |
01/09/22 | 0.4700 | 0.5300 | 0.1700 | 0.5100 | 0 |
31/08/22 | 1.430 | 2.250 | 1.010 | 1.010 | 0 |
30/08/22 | 1.6500 | 1.6500 | 0.2600 | 0.3700 | 0 |
29/08/22 | 1.0000 | 1.4000 | 0.7400 | 0.7500 | 0 |
26/08/22 | 0.9100 | 0.9100 | 0.1700 | 0.1700 | 0 |
25/08/22 | 3.270 | 3.380 | 2.080 | 2.700 | 0 |
24/08/22 | 3.080 | 5.700 | 3.050 | 4.030 | 0 |
23/08/22 | 3.670 | 4.680 | 1.260 | 1.270 | 0 |
22/08/22 | 0.5200 | 0.5200 | 0.2700 | 0.2700 | 0 |
19/08/22 | 0.4800 | 0.4800 | 0.1900 | 0.1900 | 0 |
18/08/22 | 1.160 | 1.420 | 0.770 | 1.210 | 0 |
17/08/22 | 1.2600 | 1.2600 | 0.4100 | 0.4100 | 0 |
16/08/22 | 0.7400 | 1.4700 | 0.4100 | 0.8000 | 0 |
15/08/22 | 2.310 | 2.310 | 1.080 | 1.960 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |