Wednesday, 28 October 2020

NASD ADVANCE DECLINE VOLUME RATI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/201.05001.05000.25000.37000
23/10/201.3901.3900.7801.2600
22/10/201.6202.6800.7502.5900
21/10/201.98002.06000.85000.86000
20/10/202.7502.7501.1301.1400
19/10/202.91003.57000.82000.90000
16/10/202.09002.09000.75000.81000
15/10/200.7001.0700.4801.0200
14/10/202.37002.71000.77000.99000
13/10/200.85001.10000.62000.78000
09/09/203.5903.8602.6003.4400
08/09/200.24000.69000.22000.40000
04/09/200.69001.11000.14000.65000
03/09/200.60000.82000.19000.26000
Global Indices
CodeLastChange
COMP11,3591891.64%
DJI27,6856502.29%
SP5003,401641.86%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%