Friday, 29 March 2024

NASD ADVANCE DECLINE VOLUME RATI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.26001.26000.18000.18000
13/10/220.3503.3600.3502.9100
12/10/221.0201.8900.7101.3300
11/10/220.53001.93000.31000.53000
10/10/220.59000.73000.29000.45000
07/10/220.55000.55000.11000.11000
06/10/224.03004.82000.79000.81000
05/10/220.48001.03000.38000.73000
04/10/229.4216.359.4216.350
03/10/222.0804.3802.0804.2400
30/09/220.92003.44000.43000.43000
29/09/220.27000.27000.12000.16000
28/09/221.1706.3301.1706.3300
26/09/223.80004.35000.40000.40000
23/09/220.50000.50000.32000.36000
22/09/222.12002.12000.36000.38000
21/09/220.76002.21000.30000.31000
20/09/220.89000.89000.31000.33000
19/09/220.7601.3000.6101.3000
16/09/220.22000.29000.15000.26000
15/09/222.22002.22000.63000.70000
14/09/221.2502.5700.9701.6900
13/09/220.26000.36000.23000.25000
12/09/221.1602.8501.1602.8500
09/09/224.4204.4202.8503.9200
08/09/221.3303.1200.8201.9600
07/09/221.3004.7401.3004.7400
06/09/221.25001.25000.51000.61000
02/09/222.21002.92000.40000.41000
01/09/220.47000.53000.17000.51000
31/08/221.4302.2501.0101.0100
30/08/221.65001.65000.26000.37000
29/08/221.00001.40000.74000.75000
26/08/220.91000.91000.17000.17000
25/08/223.2703.3802.0802.7000
24/08/223.0805.7003.0504.0300
23/08/223.6704.6801.2601.2700
22/08/220.52000.52000.27000.27000
19/08/220.48000.48000.19000.19000
18/08/221.1601.4200.7701.2100
17/08/221.26001.26000.41000.41000
16/08/220.74001.47000.41000.80000
15/08/222.3102.3101.0801.9600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%