Saturday, 29 April 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/176,0736,0746,0416,0480
27/04/176,0386,0516,0326,0490
26/04/176,0286,0416,0226,0250
25/04/176,0046,0366,0036,0250
24/04/175,9805,9905,9705,9840
21/04/175,9195,9195,8995,9110
20/04/175,8885,9265,8805,9170
19/04/175,8745,8955,8565,8630
18/04/175,8395,8605,8295,8490
17/04/175,8225,8575,8185,8570
13/04/175,8285,8575,8055,8050
12/04/175,8645,8685,8305,8360
11/04/175,8715,8795,8195,8670
10/04/175,8835,9085,8665,8810
07/04/175,8745,8925,8565,8780
06/04/175,8715,8905,8565,8790
05/04/175,9125,9365,8565,8640
04/04/175,8795,9015,8795,8990
03/04/175,9175,9295,8685,8950
31/03/175,9065,9285,9025,9120
30/03/175,8965,9175,8945,9140
29/03/175,8755,9015,8715,8980
28/03/175,8375,8895,8295,8750
27/03/175,7765,8495,7695,8400
24/03/175,8395,8595,8085,8290
23/03/175,8125,8435,8075,8180
22/03/175,7915,8265,7825,8220
21/03/175,9235,9285,7915,7940
20/03/175,8995,9155,8885,9020
17/03/175,8995,9135,8905,9010
16/03/175,9085,9115,8875,9010
15/03/175,8705,9115,8585,9000
14/03/175,8605,8615,8325,8570
13/03/175,8635,8775,8615,8760
10/03/175,8675,8735,8355,8620
09/03/175,8355,8535,8125,8390
08/03/175,8385,8615,8335,8380
07/03/175,8365,8605,8265,8340
06/03/175,8465,8585,8275,8490
03/03/175,8545,8715,8415,8710
02/03/175,8975,8975,8565,8610
01/03/175,8755,9125,8665,9040
28/02/175,8535,8555,8175,8250
27/02/175,8355,8625,8275,8620
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%