FinData: Historical Data for INDEX, COMP

Wednesday, 26 September 2018

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
25/09/18	8,002	8,014	7,979	8,007
24/09/18	7,939	7,998	7,912	7,993
21/09/18	8,042	8,057	7,980	7,987
20/09/18	7,994	8,039	7,986	8,028
19/09/18	7,963	7,976	7,918	7,950
18/09/18	7,904	7,986	7,901	7,956
17/09/18	7,992	8,003	7,890	7,896
14/09/18	8,026	8,041	7,980	8,010
13/09/18	8,000	8,038	7,990	8,014
12/09/18	7,959	7,965	7,884	7,954
11/09/18	7,895	7,986	7,881	7,972
10/09/18	7,940	7,945	7,890	7,924
07/09/18	7,879	7,963	7,874	7,903
06/09/18	7,998	8,002	7,885	7,923
05/09/18	8,074	8,078	7,962	7,995
04/09/18	8,088	8,104	8,042	8,091
31/08/18	8,079	8,120	8,079	8,110
30/08/18	8,094	8,133	8,070	8,088
29/08/18	8,044	8,114	8,042	8,110
28/08/18	8,039	8,046	8,010	8,030
27/08/18	7,990	8,025	7,977	8,018
24/08/18	7,908	7,950	7,907	7,946
23/08/18	7,886	7,926	7,867	7,878
22/08/18	7,844	7,898	7,841	7,889
21/08/18	7,840	7,898	7,837	7,859
20/08/18	7,834	7,837	7,788	7,821
17/08/18	7,787	7,831	7,753	7,816
16/08/18	7,827	7,850	7,796	7,807
15/08/18	7,810	7,833	7,733	7,774
14/08/18	7,848	7,878	7,816	7,871
13/08/18	7,848	7,889	7,814	7,820
10/08/18	7,835	7,866	7,818	7,839
09/08/18	7,887	7,923	7,881	7,892
08/08/18	7,880	7,902	7,864	7,888
07/08/18	7,879	7,898	7,869	7,884
06/08/18	7,810	7,860	7,802	7,860
03/08/18	7,819	7,824	7,783	7,812
02/08/18	7,660	7,809	7,660	7,803
01/08/18	7,702	7,733	7,671	7,707
31/07/18	7,655	7,709	7,615	7,672
30/07/18	7,735	7,740	7,604	7,630
27/07/18	7,890	7,890	7,699	7,737

Global Indices

Code	Last	Change
COMP	8,007	14	0.18%
DJI	26,492	70	0.26%
SP500	2,916	4	0.13%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.01	0.14	0.19%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.177	0.001	0.12%
NZDUSD	0.6638	0.0000	0.00%
AUDUSD	0.7250	0.0004	0.06%
NZDAUD	0.9157	0.0006	0.07%

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.