Sunday, 25 June 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/176,2346,2696,2196,2650
22/06/176,2396,2586,2226,2370
21/06/176,2036,2376,2016,2340
20/06/176,2306,2346,1876,1880
19/06/176,1976,2436,1946,2390
16/06/176,1546,1626,1266,1520
15/06/176,1276,1706,1086,1660
14/06/176,2376,2386,1546,1950
13/06/176,2066,2266,1806,2200
12/06/176,1546,1846,1116,1750
09/06/176,3306,3426,1386,2080
08/06/176,3126,3246,2836,3220
07/06/176,2906,3036,2676,2970
06/06/176,2826,3046,2706,2750
05/06/176,3056,3116,2926,2960
02/06/176,2626,3096,2546,3060
01/06/176,2166,2476,2006,2470
31/05/176,2226,2226,1646,1990
30/05/176,2046,2176,2006,2030
26/05/176,2076,2126,1976,2100
25/05/176,1836,2176,1756,2050
24/05/176,1546,1666,1396,1630
23/05/176,1506,1516,1226,1390
22/05/176,0986,1366,0976,1340
19/05/176,0706,0936,0706,0900
18/05/175,9986,0735,9976,0550
17/05/176,1096,1236,0096,0110
16/05/176,1616,1706,1396,1700
15/05/176,1286,1536,1256,1500
12/05/176,1196,1236,1056,1210
11/05/176,1106,1206,0766,1160
10/05/176,1226,1326,1046,1290
09/05/176,1126,1336,1086,1210
08/05/176,1016,1066,0836,1030
05/05/176,0926,1016,0676,1010
04/05/176,0756,0816,0546,0750
03/05/176,0756,0776,0536,0730
02/05/176,1036,1036,0826,0950
01/05/176,0686,1016,0616,0920
28/04/176,0736,0746,0416,0480
27/04/176,0386,0516,0326,0490
26/04/176,0286,0416,0226,0250
25/04/176,0046,0366,0036,0250
24/04/175,9805,9905,9705,9840
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%