FinData: Historical Data for INDEX, COMP

Saturday, 20 July 2019

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
18/07/19	8,152	8,216	8,135	8,207
17/07/19	8,224	8,231	8,185	8,185
16/07/19	8,252	8,260	8,204	8,223
15/07/19	8,263	8,265	8,236	8,258
12/07/19	8,209	8,246	8,202	8,244
11/07/19	8,219	8,226	8,172	8,196
10/07/19	8,187	8,229	8,161	8,203
09/07/19	8,061	8,147	8,061	8,142
08/07/19	8,113	8,113	8,078	8,098
05/07/19	8,123	8,172	8,094	8,162
03/07/19	8,130	8,170	8,122	8,170
02/07/19	8,087	8,109	8,063	8,109
01/07/19	8,146	8,150	8,059	8,091
28/06/19	7,989	8,010	7,961	8,006
27/06/19	7,939	7,977	7,935	7,968
26/06/19	7,934	7,974	7,903	7,910
25/06/19	8,005	8,007	7,879	7,885
24/06/19	8,041	8,048	8,005	8,006
21/06/19	8,029	8,073	8,011	8,032
20/06/19	8,087	8,089	7,997	8,051
19/06/19	7,970	7,999	7,930	7,987
18/06/19	7,921	8,005	7,912	7,954
17/06/19	7,819	7,866	7,813	7,845
14/06/19	7,807	7,819	7,778	7,797
13/06/19	7,823	7,848	7,814	7,837
12/06/19	7,803	7,819	7,774	7,793
11/06/19	7,901	7,910	7,799	7,823
10/06/19	7,799	7,895	7,796	7,823
07/06/19	7,653	7,767	7,648	7,742
06/06/19	7,582	7,634	7,546	7,616
05/06/19	7,586	7,589	7,498	7,575
04/06/19	7,414	7,530	7,385	7,527
03/06/19	7,441	7,458	7,292	7,333
31/05/19	7,471	7,507	7,448	7,453
30/05/19	7,565	7,596	7,528	7,568
29/05/19	7,553	7,581	7,504	7,547
28/05/19	7,656	7,694	7,604	7,607
24/05/19	7,676	7,694	7,631	7,637
23/05/19	7,661	7,665	7,585	7,628
22/05/19	7,750	7,786	7,738	7,751
21/05/19	7,766	7,804	7,753	7,786
20/05/19	7,714	7,747	7,678	7,702

Global Indices

Code	Last	Change
COMP	8,207	22	0.27%
DJI	27,223	3	0.01%
SP500	2,995	11	0.36%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.50	0.26	0.36%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.124	0.001	0.05%
NZDUSD	0.6770	0.0004	0.06%
AUDUSD	0.7049	0.0005	0.07%
NZDAUD	0.9596	0.0002	0.02%

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.