FinData: Historical Data for INDEX, COMP

Wednesday, 27 May 2020

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	7,958	8,243	7,943	7,951
11/02/20	9,681	9,715	9,617	9,639
10/02/20	9,494	9,629	9,494	9,628
07/02/20	9,527	9,570	9,497	9,521
06/02/20	9,541	9,576	9,506	9,572
05/02/20	9,574	9,575	9,455	9,509
04/02/20	9,398	9,485	9,374	9,468
03/02/20	9,191	9,300	9,189	9,273
31/01/20	9,324	9,325	9,123	9,151
30/01/20	9,211	9,303	9,185	9,299
29/01/20	9,318	9,329	9,249	9,275
28/01/20	9,202	9,289	9,182	9,270
27/01/20	9,093	9,185	9,088	9,139
24/01/20	9,446	9,451	9,273	9,315
23/01/20	9,378	9,409	9,334	9,402
22/01/20	9,414	9,439	9,375	9,384
21/01/20	9,361	9,398	9,350	9,371
17/01/20	9,392	9,393	9,347	9,389
16/01/20	9,313	9,358	9,301	9,357
15/01/20	9,254	9,299	9,231	9,259
14/01/20	9,271	9,298	9,226	9,251
13/01/20	9,214	9,274	9,193	9,274
10/01/20	9,233	9,235	9,165	9,179
09/01/20	9,202	9,216	9,159	9,203

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.