Wednesday, 27 May 2020

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/207,9588,2437,9437,9510
11/02/209,6819,7159,6179,6390
10/02/209,4949,6299,4949,6280
07/02/209,5279,5709,4979,5210
06/02/209,5419,5769,5069,5720
05/02/209,5749,5759,4559,5090
04/02/209,3989,4859,3749,4680
03/02/209,1919,3009,1899,2730
31/01/209,3249,3259,1239,1510
30/01/209,2119,3039,1859,2990
29/01/209,3189,3299,2499,2750
28/01/209,2029,2899,1829,2700
27/01/209,0939,1859,0889,1390
24/01/209,4469,4519,2739,3150
23/01/209,3789,4099,3349,4020
22/01/209,4149,4399,3759,3840
21/01/209,3619,3989,3509,3710
17/01/209,3929,3939,3479,3890
16/01/209,3139,3589,3019,3570
15/01/209,2549,2999,2319,2590
14/01/209,2719,2989,2269,2510
13/01/209,2149,2749,1939,2740
10/01/209,2339,2359,1659,1790
09/01/209,2029,2169,1599,2030
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%