FinData: Historical Data for INDEX, COMP

Sunday, 20 August 2017

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
18/08/17	6,222	6,254	6,193	6,217
17/08/17	6,323	6,334	6,222	6,222
16/08/17	6,348	6,375	6,330	6,345
15/08/17	6,351	6,351	6,325	6,333
14/08/17	6,306	6,347	6,306	6,340
11/08/17	6,222	6,267	6,216	6,257
10/08/17	6,313	6,318	6,214	6,217
09/08/17	6,323	6,355	6,309	6,352
08/08/17	6,373	6,423	6,356	6,370
07/08/17	6,361	6,386	6,356	6,384
04/08/17	6,351	6,361	6,330	6,352
03/08/17	6,366	6,369	6,331	6,340
02/08/17	6,393	6,394	6,313	6,363
01/08/17	6,372	6,376	6,346	6,363
31/07/17	6,395	6,397	6,339	6,348
28/07/17	6,350	6,380	6,337	6,375
27/07/17	6,460	6,461	6,319	6,382
26/07/17	6,426	6,432	6,416	6,423
25/07/17	6,408	6,425	6,397	6,412
24/07/17	6,388	6,418	6,381	6,411
21/07/17	6,383	6,389	6,365	6,388
20/07/17	6,396	6,398	6,366	6,390
19/07/17	6,363	6,388	6,362	6,385
18/07/17	6,305	6,345	6,291	6,344
17/07/17	6,320	6,331	6,307	6,314
14/07/17	6,289	6,322	6,279	6,312
13/07/17	6,269	6,281	6,251	6,274
12/07/17	6,239	6,266	6,237	6,261
11/07/17	6,171	6,201	6,150	6,193
10/07/17	6,156	6,191	6,142	6,176
07/07/17	6,111	6,165	6,111	6,153
06/07/17	6,110	6,128	6,082	6,089
05/07/17	6,122	6,164	6,100	6,151
03/07/17	6,173	6,177	6,106	6,110
30/06/17	6,167	6,171	6,129	6,140
29/06/17	6,215	6,217	6,088	6,144
27/06/17	6,228	6,234	6,147	6,147
26/06/17	6,293	6,303	6,233	6,247
23/06/17	6,234	6,269	6,219	6,265
22/06/17	6,239	6,258	6,222	6,237
21/06/17	6,203	6,237	6,201	6,234
20/06/17	6,230	6,234	6,187	6,188
19/06/17	6,197	6,243	6,194	6,239

Global Indices

Code	Last	Change
NZ50	7,874	3	0.04%
COMP	6,217	5	0.09%
DJI	21,675	76	0.35%
SP500	2,426	4	0.18%
DAX	12,165	38	0.31%
FTSE	7,324	64	0.86%
NI225	19,470	232	1.18%
TWI	75.34	0.17	0.22%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.176	0.003	0.26%
NZDUSD	0.7310	0.0025	0.34%
AUDUSD	0.7925	0.0037	0.47%
NZDAUD	0.9221	0.0017	0.18%

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.