Saturday, 25 February 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/175,8025,8455,8015,8450
23/02/175,8675,8675,8105,8360
22/02/175,8585,8645,8485,8610
21/02/175,8505,8685,8485,8660
17/02/175,8075,8395,8015,8390
16/02/175,8235,8355,7975,8150
15/02/175,7785,8225,7775,8190
14/02/175,7575,7835,7495,7830
13/02/175,7535,7715,7525,7640
10/02/175,7265,7435,7175,7340
09/02/175,6885,7235,6855,7150
08/02/175,6635,6875,6495,6820
07/02/175,6755,6905,6655,6740
06/02/175,6575,6685,6505,6640
02/02/175,6275,6565,6165,6360
01/02/175,6555,6625,6215,6430
31/01/175,5935,6155,5765,6150
30/01/175,6365,6365,5795,6140
27/01/175,6655,6675,6445,6610
26/01/175,6665,6705,6485,6550
25/01/175,6365,6595,6345,6560
24/01/175,5685,6075,5585,6010
23/01/175,5475,5645,5235,5530
20/01/175,5575,5745,5425,5550
19/01/175,5615,5725,5285,5400
18/01/175,5475,5565,5355,5560
17/01/175,5555,5575,5275,5390
13/01/175,5585,5845,5575,5740
12/01/175,5435,5515,4975,5470
11/01/175,5515,5645,5245,5640
10/01/175,5375,5645,5285,5520
09/01/175,5285,5415,5175,5320
06/01/175,4995,5375,4835,5210
05/01/175,4745,4965,4645,4880
04/01/175,4415,4825,4405,4770
03/01/175,4265,4535,3985,4290
30/12/165,4405,4425,3725,3830
29/12/165,4385,4515,4155,4320
28/12/165,4975,4995,4355,4390
27/12/165,4715,5125,4705,4870
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%