Sunday, 20 August 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/176,2226,2546,1936,2170
17/08/176,3236,3346,2226,2220
16/08/176,3486,3756,3306,3450
15/08/176,3516,3516,3256,3330
14/08/176,3066,3476,3066,3400
11/08/176,2226,2676,2166,2570
10/08/176,3136,3186,2146,2170
09/08/176,3236,3556,3096,3520
08/08/176,3736,4236,3566,3700
07/08/176,3616,3866,3566,3840
04/08/176,3516,3616,3306,3520
03/08/176,3666,3696,3316,3400
02/08/176,3936,3946,3136,3630
01/08/176,3726,3766,3466,3630
31/07/176,3956,3976,3396,3480
28/07/176,3506,3806,3376,3750
27/07/176,4606,4616,3196,3820
26/07/176,4266,4326,4166,4230
25/07/176,4086,4256,3976,4120
24/07/176,3886,4186,3816,4110
21/07/176,3836,3896,3656,3880
20/07/176,3966,3986,3666,3900
19/07/176,3636,3886,3626,3850
18/07/176,3056,3456,2916,3440
17/07/176,3206,3316,3076,3140
14/07/176,2896,3226,2796,3120
13/07/176,2696,2816,2516,2740
12/07/176,2396,2666,2376,2610
11/07/176,1716,2016,1506,1930
10/07/176,1566,1916,1426,1760
07/07/176,1116,1656,1116,1530
06/07/176,1106,1286,0826,0890
05/07/176,1226,1646,1006,1510
03/07/176,1736,1776,1066,1100
30/06/176,1676,1716,1296,1400
29/06/176,2156,2176,0886,1440
27/06/176,2286,2346,1476,1470
26/06/176,2936,3036,2336,2470
23/06/176,2346,2696,2196,2650
22/06/176,2396,2586,2226,2370
21/06/176,2036,2376,2016,2340
20/06/176,2306,2346,1876,1880
19/06/176,1976,2436,1946,2390
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%