Saturday, 31 October 2020

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/2011,07511,28811,03011,1860
28/10/2011,24211,25011,00311,0050
27/10/2011,40911,46511,36211,4310
26/10/2011,44111,54611,22111,3590
23/10/2011,53611,54911,43511,5480
22/10/2011,52711,54911,36911,5060
21/10/2011,53011,61411,47611,4850
20/10/2011,53211,63311,47111,5160
19/10/2011,73211,77811,45511,4790
16/10/2011,76211,82711,64911,6720
15/10/2011,57511,74111,57211,7140
14/10/2011,88911,94011,71411,7690
13/10/2011,90211,94711,82211,8640
09/09/2011,06511,21810,97011,1420
08/09/2010,91211,13210,83710,8480
04/09/2011,41711,53110,87611,3130
03/09/2011,86811,89411,36111,4580
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1670.0000.01%
NZDUSD0.66410.00130.20%
AUDUSD0.70430.00090.13%
NZDAUD0.94260.00040.04%