Saturday, 31 October 2020
| Date | Open | High | Low | Close | Volume |
|---|
| 29/10/20 | 11,075 | 11,288 | 11,030 | 11,186 | 0 |
| 28/10/20 | 11,242 | 11,250 | 11,003 | 11,005 | 0 |
| 27/10/20 | 11,409 | 11,465 | 11,362 | 11,431 | 0 |
| 26/10/20 | 11,441 | 11,546 | 11,221 | 11,359 | 0 |
| 23/10/20 | 11,536 | 11,549 | 11,435 | 11,548 | 0 |
| 22/10/20 | 11,527 | 11,549 | 11,369 | 11,506 | 0 |
| 21/10/20 | 11,530 | 11,614 | 11,476 | 11,485 | 0 |
| 20/10/20 | 11,532 | 11,633 | 11,471 | 11,516 | 0 |
| 19/10/20 | 11,732 | 11,778 | 11,455 | 11,479 | 0 |
| 16/10/20 | 11,762 | 11,827 | 11,649 | 11,672 | 0 |
| 15/10/20 | 11,575 | 11,741 | 11,572 | 11,714 | 0 |
| 14/10/20 | 11,889 | 11,940 | 11,714 | 11,769 | 0 |
| 13/10/20 | 11,902 | 11,947 | 11,822 | 11,864 | 0 |
| 09/09/20 | 11,065 | 11,218 | 10,970 | 11,142 | 0 |
| 08/09/20 | 10,912 | 11,132 | 10,837 | 10,848 | 0 |
| 04/09/20 | 11,417 | 11,531 | 10,876 | 11,313 | 0 |
| 03/09/20 | 11,868 | 11,894 | 11,361 | 11,458 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,186 | 181 |  | 1.64% |
| DJI | 26,659 | 139 | | 0.52% |
| SP500 | 3,310 | 39 | | 1.19% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 69.81 | 0.01 | | 0.01% |