Thursday, 14 December 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/176,8806,8986,8726,8760
12/12/176,8736,8856,8566,8620
11/12/176,8486,8806,8456,8750
08/12/176,8606,8706,8326,8400
07/12/176,7866,8296,7786,8130
06/12/176,7426,7876,7366,7760
05/12/176,7576,8366,7546,7620
04/12/176,8976,8996,7716,7750
01/12/176,8446,8726,7386,8480
30/11/176,8536,8896,8386,8740
29/11/176,9076,9086,7946,8240
28/11/176,8946,9146,8666,9120
27/11/176,8906,8976,8686,8790
24/11/176,8786,8906,8746,8890
22/11/176,8706,8746,8596,8670
21/11/176,8216,8636,8206,8620
20/11/176,7896,7966,7796,7910
17/11/176,7956,7986,7776,7830
16/11/176,7426,8076,7426,7930
15/11/176,6986,7256,6686,7060
14/11/176,7346,7446,7096,7380
13/11/176,7276,7666,7236,7580
10/11/176,7366,7576,7276,7510
09/11/176,7376,7596,6886,7500
08/11/176,7656,7926,7536,7890
07/11/176,7856,7966,7506,7680
06/11/176,7636,7916,7636,7860
03/11/176,7376,7656,7136,7640
02/11/176,7096,7206,6786,7150
01/11/176,7586,7606,6916,7170
31/10/176,7146,7386,7066,7280
30/10/176,6946,7276,6776,6990
27/10/176,6356,7086,6266,7010
26/10/176,5686,5836,5506,5570
25/10/176,5876,6016,5186,5640
24/10/176,5996,6126,5826,5980
23/10/176,6426,6426,5816,5870
20/10/176,6336,6406,6236,6290
19/10/176,5846,6056,5596,6050
18/10/176,6346,6366,6146,6240
17/10/176,6216,6296,6146,6240
16/10/176,6236,6336,6076,6240
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%