Saturday, 21 September 2019

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/198,1858,2038,0868,1180
19/09/198,1948,2378,1748,1830
18/09/198,1758,1808,0868,1770
17/09/198,1498,1888,1408,1860
16/09/198,1228,1658,1218,1540
13/09/198,1918,2108,1658,1770
12/09/198,2078,2448,1778,1940
11/09/198,0928,1708,0828,1700
09/09/198,1318,1328,0528,0870
06/09/198,1268,1348,0998,1030
05/09/198,0618,1348,0618,1170
04/09/197,9507,9817,9297,9770
03/09/197,9067,9407,8477,8740
30/08/198,0158,0187,9157,9630
29/08/197,9467,9927,9267,9730
28/08/197,7987,8677,7677,8570
27/08/197,9097,9177,7957,8270
26/08/197,8307,8567,7897,8540
23/08/197,9448,0057,7317,7520
22/08/198,0398,0497,9377,9910
21/08/198,0178,0377,9998,0200
20/08/197,9898,0117,9487,9490
19/08/198,0068,0277,9748,0030
16/08/197,8287,9087,8287,8960
15/08/197,7907,8067,7177,7670
14/08/197,8777,8977,7637,7740
13/08/197,8528,0657,8528,0160
12/08/197,9077,9257,8347,8630
09/08/197,9978,0217,9107,9590
08/08/197,9228,0417,8978,0390
07/08/197,7477,8817,7027,8630
06/08/197,8057,8457,7407,8330
05/08/197,8237,8367,6637,7260
02/08/198,0568,0697,9548,0040
01/08/198,1918,3118,0818,1110
31/07/198,2918,3008,1108,1750
30/07/198,2328,2958,2288,2740
29/07/198,3258,3258,2478,2930
26/07/198,2948,3408,2918,3300
25/07/198,2958,2968,2338,2390
24/07/198,2278,3228,2278,3220
23/07/198,2438,2528,1948,2510
22/07/198,1728,2188,1728,2040
Global Indices
CodeLastChange
COMP8,118650.80%
DJI26,9351600.59%
SP5002,992150.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.060.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0040.38%
NZDUSD0.62570.00520.82%
AUDUSD0.67640.00400.59%
NZDAUD0.92480.00260.28%