FinData: Historical Data for INDEX, COMP

Saturday, 21 September 2019

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
20/09/19	8,185	8,203	8,086	8,118
19/09/19	8,194	8,237	8,174	8,183
18/09/19	8,175	8,180	8,086	8,177
17/09/19	8,149	8,188	8,140	8,186
16/09/19	8,122	8,165	8,121	8,154
13/09/19	8,191	8,210	8,165	8,177
12/09/19	8,207	8,244	8,177	8,194
11/09/19	8,092	8,170	8,082	8,170
09/09/19	8,131	8,132	8,052	8,087
06/09/19	8,126	8,134	8,099	8,103
05/09/19	8,061	8,134	8,061	8,117
04/09/19	7,950	7,981	7,929	7,977
03/09/19	7,906	7,940	7,847	7,874
30/08/19	8,015	8,018	7,915	7,963
29/08/19	7,946	7,992	7,926	7,973
28/08/19	7,798	7,867	7,767	7,857
27/08/19	7,909	7,917	7,795	7,827
26/08/19	7,830	7,856	7,789	7,854
23/08/19	7,944	8,005	7,731	7,752
22/08/19	8,039	8,049	7,937	7,991
21/08/19	8,017	8,037	7,999	8,020
20/08/19	7,989	8,011	7,948	7,949
19/08/19	8,006	8,027	7,974	8,003
16/08/19	7,828	7,908	7,828	7,896
15/08/19	7,790	7,806	7,717	7,767
14/08/19	7,877	7,897	7,763	7,774
13/08/19	7,852	8,065	7,852	8,016
12/08/19	7,907	7,925	7,834	7,863
09/08/19	7,997	8,021	7,910	7,959
08/08/19	7,922	8,041	7,897	8,039
07/08/19	7,747	7,881	7,702	7,863
06/08/19	7,805	7,845	7,740	7,833
05/08/19	7,823	7,836	7,663	7,726
02/08/19	8,056	8,069	7,954	8,004
01/08/19	8,191	8,311	8,081	8,111
31/07/19	8,291	8,300	8,110	8,175
30/07/19	8,232	8,295	8,228	8,274
29/07/19	8,325	8,325	8,247	8,293
26/07/19	8,294	8,340	8,291	8,330
25/07/19	8,295	8,296	8,233	8,239
24/07/19	8,227	8,322	8,227	8,322
23/07/19	8,243	8,252	8,194	8,251
22/07/19	8,172	8,218	8,172	8,204

Global Indices

Code	Last	Change
COMP	8,118	65	0.80%
DJI	26,935	160	0.59%
SP500	2,992	15	0.49%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	68.06	0.48	0.70%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.102	0.004	0.38%
NZDUSD	0.6257	0.0052	0.82%
AUDUSD	0.6764	0.0040	0.59%
NZDAUD	0.9248	0.0026	0.28%

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.