Tuesday, 24 January 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/175,5475,5645,5315,5350
20/01/175,5575,5745,5425,5550
19/01/175,5615,5725,5285,5400
18/01/175,5475,5565,5355,5560
17/01/175,5555,5575,5275,5390
13/01/175,5585,5845,5575,5740
12/01/175,5435,5515,4975,5470
11/01/175,5515,5645,5245,5640
10/01/175,5375,5645,5285,5520
09/01/175,5285,5415,5175,5320
06/01/175,4995,5375,4835,5210
05/01/175,4745,4965,4645,4880
04/01/175,4415,4825,4405,4770
03/01/175,4265,4535,3985,4290
30/12/165,4405,4425,3725,3830
29/12/165,4385,4515,4155,4320
28/12/165,4975,4995,4355,4390
27/12/165,4715,5125,4705,4870
23/12/165,4425,4635,4425,4630
22/12/165,4725,4725,4335,4470
21/12/165,4835,4865,4655,4710
20/12/165,4745,4895,4725,4840
19/12/165,4415,4835,4375,4570
16/12/165,4685,4755,4265,4370
15/12/165,4445,4855,4395,4570
14/12/165,4665,4765,4265,4370
13/12/165,4345,4875,4315,4640
12/12/165,4285,4355,3945,4130
09/12/165,4365,4505,4275,4450
08/12/165,3945,4265,3895,4170
07/12/165,3235,3985,3075,3940
06/12/165,3185,3345,3005,3330
05/12/165,2845,3215,2705,3090
02/12/165,2495,2755,2395,2560
01/12/165,3245,3265,2385,2510
30/11/165,3915,3935,3245,3240
29/11/165,3715,4045,3615,3800
28/11/165,3885,3965,3655,3690
25/11/165,3885,3995,3795,3990
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%