Saturday, 21 October 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/176,5846,6056,5596,6050
18/10/176,6346,6366,6146,6240
17/10/176,6216,6296,6146,6240
16/10/176,6236,6336,6076,6240
13/10/176,6136,6176,6026,6060
12/10/176,5956,6146,5866,5920
11/10/176,5876,6046,5786,6040
10/10/176,6026,6086,5626,5870
09/10/176,5976,5996,5726,5800
06/10/176,5676,5906,5676,5900
05/10/176,5536,5876,5486,5850
04/10/176,5226,5466,5136,5350
03/10/176,5246,5326,5106,5320
29/09/176,4616,4986,4556,4960
28/09/176,4386,4566,4286,4530
27/09/176,4146,4736,4056,4530
26/09/176,3926,4056,3656,3800
25/09/176,4036,4086,3446,3710
22/09/176,4016,4306,4016,4270
21/09/176,4496,4496,4056,4230
20/09/176,4606,4666,4156,4560
19/09/176,4666,4686,4476,4610
18/09/176,4606,4786,4386,4550
15/09/176,4266,4646,4206,4480
14/09/176,4396,4556,4246,4290
13/09/176,4416,4606,4336,4600
12/09/176,4496,4556,4306,4540
11/09/176,4116,4396,4116,4320
08/09/176,3906,3916,3556,3600
07/09/176,4036,4136,3806,3980
06/09/176,3946,4076,3566,3930
05/09/176,4156,4276,3356,3760
01/09/176,4426,4506,4186,4350
31/08/176,3866,4356,3846,4290
30/08/176,3096,3746,3046,3680
29/08/176,2296,3116,2296,3020
28/08/176,2866,2926,2686,2830
25/08/176,2946,3096,2576,2660
24/08/176,2956,3036,2456,2710
23/08/176,2636,2916,2636,2780
22/08/176,2416,3036,2416,2970
21/08/176,2166,2276,1776,2130
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%