Saturday, 24 February 2018

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/187,2617,3387,2337,3370
22/02/187,2527,2817,1957,2100
21/02/187,2587,3397,2187,2180
20/02/187,2097,2967,2067,2340
16/02/187,2377,3037,2267,2390
15/02/187,2017,2577,1307,2560
14/02/186,9797,1526,9777,1440
13/02/186,9427,0266,9387,0140
12/02/186,9377,0246,8806,9820
09/02/186,8636,9176,6316,8740
08/02/187,0677,0746,7776,7770
07/02/187,0867,1707,0527,0520
06/02/186,8387,1276,8257,1160
05/02/187,1667,2776,9686,9680
02/02/187,3487,3647,2387,2410
01/02/187,3777,4417,3627,3860
31/01/187,4437,4547,3817,4110
30/01/187,3897,4347,3747,4020
29/01/187,4847,5017,4567,4670
26/01/187,4487,5067,4317,5060
25/01/187,4587,4597,3897,4110
24/01/187,4747,4867,3777,4150
23/01/187,4257,4657,4237,4600
22/01/187,3387,4087,3337,4080
19/01/187,3127,3367,2977,3360
18/01/187,2947,3147,2767,2960
17/01/187,2587,3097,2297,2980
16/01/187,3077,3307,2067,2240
12/01/187,2087,2657,2057,2610
11/01/187,1697,2127,1637,2120
10/01/187,1307,1547,1127,1540
09/01/187,1747,1817,1487,1640
08/01/187,1357,1617,1247,1570
05/01/187,1067,1377,0977,1370
04/01/187,0907,0987,0727,0780
03/01/187,0177,0697,0177,0660
02/01/186,9387,0076,9247,0070
29/12/176,9536,9556,9036,9030
28/12/176,9536,9556,9376,9500
27/12/176,9416,9556,9316,9390
26/12/176,9296,9426,9166,9360
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%