Wednesday, 26 September 2018

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/188,0028,0147,9798,0070
24/09/187,9397,9987,9127,9930
21/09/188,0428,0577,9807,9870
20/09/187,9948,0397,9868,0280
19/09/187,9637,9767,9187,9500
18/09/187,9047,9867,9017,9560
17/09/187,9928,0037,8907,8960
14/09/188,0268,0417,9808,0100
13/09/188,0008,0387,9908,0140
12/09/187,9597,9657,8847,9540
11/09/187,8957,9867,8817,9720
10/09/187,9407,9457,8907,9240
07/09/187,8797,9637,8747,9030
06/09/187,9988,0027,8857,9230
05/09/188,0748,0787,9627,9950
04/09/188,0888,1048,0428,0910
31/08/188,0798,1208,0798,1100
30/08/188,0948,1338,0708,0880
29/08/188,0448,1148,0428,1100
28/08/188,0398,0468,0108,0300
27/08/187,9908,0257,9778,0180
24/08/187,9087,9507,9077,9460
23/08/187,8867,9267,8677,8780
22/08/187,8447,8987,8417,8890
21/08/187,8407,8987,8377,8590
20/08/187,8347,8377,7887,8210
17/08/187,7877,8317,7537,8160
16/08/187,8277,8507,7967,8070
15/08/187,8107,8337,7337,7740
14/08/187,8487,8787,8167,8710
13/08/187,8487,8897,8147,8200
10/08/187,8357,8667,8187,8390
09/08/187,8877,9237,8817,8920
08/08/187,8807,9027,8647,8880
07/08/187,8797,8987,8697,8840
06/08/187,8107,8607,8027,8600
03/08/187,8197,8247,7837,8120
02/08/187,6607,8097,6607,8030
01/08/187,7027,7337,6717,7070
31/07/187,6557,7097,6157,6720
30/07/187,7357,7407,6047,6300
27/07/187,8907,8907,6997,7370
Global Indices
CodeLastChange
COMP8,007140.18%
DJI26,492700.26%
SP5002,91640.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.010.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.66380.00000.00%
AUDUSD0.72500.00040.06%
NZDAUD0.91570.00060.07%