Monday, 25 June 2018

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/187,7407,7407,6797,6930
21/06/187,8007,8037,6997,7130
20/06/187,7647,8077,7557,7820
19/06/187,6587,7277,6367,7260
18/06/187,6937,7497,6777,7470
15/06/187,7257,7567,7047,7460
14/06/187,7247,7697,7247,7610
13/06/187,7147,7497,6877,6960
12/06/187,6747,7087,6707,7040
11/06/187,6477,6777,6437,6600
08/06/187,6087,6547,5957,6460
07/06/187,6977,6977,5987,6350
06/06/187,6537,6927,6227,6890
05/06/187,6217,6447,6027,6380
04/06/187,5707,6077,5617,6060
01/06/187,4887,5577,4877,5540
31/05/187,4567,4927,4317,4420
30/05/187,4287,4747,4247,4620
29/05/187,3997,4357,3547,3970
25/05/187,4227,4537,4167,4340
24/05/187,4227,4357,3587,4240
23/05/187,3357,4277,3357,4260
22/05/187,4217,4337,3707,3780
21/05/187,4067,4327,3687,3940
18/05/187,3647,3817,3447,3540
17/05/187,3807,4257,3507,3820
16/05/187,3567,4137,3567,3980
15/05/187,3617,3647,3217,3520
14/05/187,4297,4587,4027,4110
11/05/187,3947,4187,3727,4030
10/05/187,3567,4147,3547,4050
09/05/187,2827,3457,2597,3400
08/05/187,2557,2797,2257,2670
07/05/187,2427,2927,2367,2650
04/05/187,0667,2287,0587,2100
03/05/187,0657,1136,9917,0880
02/05/187,1387,1697,0957,1010
01/05/187,0547,1337,0367,1310
30/04/187,1347,1707,0657,0660
27/04/187,1967,1977,0847,1200
26/04/187,0807,1447,0567,1190
25/04/187,0107,0316,9277,0040
24/04/187,1617,1726,9627,0070
23/04/187,1747,1967,0947,1290
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.230.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0010.07%
NZDUSD0.68990.00030.04%
AUDUSD0.74230.00170.23%
NZDAUD0.92930.00290.31%