Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 21 April 2021
Nasdaq Composite
INDEX
COMP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/04/21
13,894
13,928
13,699
13,786
0
19/04/21
13,985
14,042
13,843
13,915
0
16/04/21
14,048
14,063
13,977
14,052
0
15/04/21
13,983
14,049
13,970
14,039
0
14/04/21
14,004
14,034
13,839
13,858
0
13/04/21
13,902
14,012
13,902
13,996
0
12/04/21
13,854
13,877
13,784
13,850
0
09/04/21
13,787
13,905
13,748
13,900
0
08/04/21
13,797
13,830
13,759
13,829
0
07/04/21
13,675
13,733
13,654
13,689
0
06/04/21
13,682
13,777
13,674
13,698
0
05/04/21
13,595
13,721
13,583
13,706
0
01/04/21
13,409
13,487
13,404
13,480
0
31/03/21
13,123
13,326
13,118
13,247
0
30/03/21
13,009
13,076
12,923
13,045
0
29/03/21
13,104
13,143
12,968
13,060
0
26/03/21
12,996
13,143
12,879
13,139
0
25/03/21
12,843
13,022
12,787
12,978
0
24/03/21
13,289
13,291
12,961
12,962
0
23/03/21
13,378
13,405
13,202
13,228
0
22/03/21
13,293
13,456
13,291
13,378
0
19/03/21
13,134
13,252
13,039
13,215
0
18/03/21
13,352
13,384
13,102
13,116
0
17/03/21
13,332
13,595
13,273
13,525
0
16/03/21
13,516
13,621
13,397
13,472
0
15/03/21
13,326
13,460
13,273
13,460
0
12/03/21
13,219
13,325
13,159
13,320
0
11/03/21
13,271
13,434
13,246
13,399
0
10/03/21
13,235
13,277
13,035
13,069
0
09/03/21
12,921
13,152
12,882
13,074
0
08/03/21
12,910
13,001
12,599
12,609
0
05/03/21
12,867
12,941
12,397
12,920
0
04/03/21
12,955
13,069
12,554
12,723
0
03/03/21
13,344
13,372
12,995
12,998
0
02/03/21
13,599
13,601
13,352
13,359
0
01/03/21
13,408
13,596
13,364
13,589
0
26/02/21
13,233
13,368
13,027
13,192
0
25/02/21
13,509
13,602
13,066
13,119
0
24/02/21
13,394
13,605
13,287
13,598
0
23/02/21
13,263
13,526
13,013
13,465
0
22/02/21
13,713
13,757
13,531
13,533
0
19/02/21
13,929
13,986
13,843
13,874
0
Global Indices
Code
Last
Change
COMP
13,786
129
0.92%
DJI
33,821
256
0.75%
SP500
4,135
28
0.68%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.32
0.21
0.29%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.204
0.000
0.02%
NZDUSD
0.7169
0.0018
0.25%
AUDUSD
0.7724
0.0036
0.46%
NZDAUD
0.9281
0.0022
0.24%