Wednesday, 21 April 2021

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/2113,89413,92813,69913,7860
19/04/2113,98514,04213,84313,9150
16/04/2114,04814,06313,97714,0520
15/04/2113,98314,04913,97014,0390
14/04/2114,00414,03413,83913,8580
13/04/2113,90214,01213,90213,9960
12/04/2113,85413,87713,78413,8500
09/04/2113,78713,90513,74813,9000
08/04/2113,79713,83013,75913,8290
07/04/2113,67513,73313,65413,6890
06/04/2113,68213,77713,67413,6980
05/04/2113,59513,72113,58313,7060
01/04/2113,40913,48713,40413,4800
31/03/2113,12313,32613,11813,2470
30/03/2113,00913,07612,92313,0450
29/03/2113,10413,14312,96813,0600
26/03/2112,99613,14312,87913,1390
25/03/2112,84313,02212,78712,9780
24/03/2113,28913,29112,96112,9620
23/03/2113,37813,40513,20213,2280
22/03/2113,29313,45613,29113,3780
19/03/2113,13413,25213,03913,2150
18/03/2113,35213,38413,10213,1160
17/03/2113,33213,59513,27313,5250
16/03/2113,51613,62113,39713,4720
15/03/2113,32613,46013,27313,4600
12/03/2113,21913,32513,15913,3200
11/03/2113,27113,43413,24613,3990
10/03/2113,23513,27713,03513,0690
09/03/2112,92113,15212,88213,0740
08/03/2112,91013,00112,59912,6090
05/03/2112,86712,94112,39712,9200
04/03/2112,95513,06912,55412,7230
03/03/2113,34413,37212,99512,9980
02/03/2113,59913,60113,35213,3590
01/03/2113,40813,59613,36413,5890
26/02/2113,23313,36813,02713,1920
25/02/2113,50913,60213,06613,1190
24/02/2113,39413,60513,28713,5980
23/02/2113,26313,52613,01313,4650
22/02/2113,71313,75713,53113,5330
19/02/2113,92913,98613,84313,8740
Global Indices
CodeLastChange
COMP13,7861290.92%
DJI33,8212560.75%
SP5004,135280.68%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.320.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0000.02%
NZDUSD0.71690.00180.25%
AUDUSD0.77240.00360.46%
NZDAUD0.92810.00220.24%