Thursday, 23 March 2017

Nasdaq Composite

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/175,7915,8265,7825,8220
21/03/175,9235,9285,7915,7940
20/03/175,8995,9155,8885,9020
17/03/175,8995,9135,8905,9010
16/03/175,9085,9115,8875,9010
15/03/175,8705,9115,8585,9000
14/03/175,8605,8615,8325,8570
13/03/175,8635,8775,8615,8760
10/03/175,8675,8735,8355,8620
09/03/175,8355,8535,8125,8390
08/03/175,8385,8615,8335,8380
07/03/175,8365,8605,8265,8340
06/03/175,8465,8585,8275,8490
03/03/175,8545,8715,8415,8710
02/03/175,8975,8975,8565,8610
01/03/175,8755,9125,8665,9040
28/02/175,8535,8555,8175,8250
27/02/175,8355,8625,8275,8620
24/02/175,8025,8455,8015,8450
23/02/175,8675,8675,8105,8360
22/02/175,8585,8645,8485,8610
21/02/175,8505,8685,8485,8660
17/02/175,8075,8395,8015,8390
16/02/175,8235,8355,7975,8150
15/02/175,7785,8225,7775,8190
14/02/175,7575,7835,7495,7830
13/02/175,7535,7715,7525,7640
10/02/175,7265,7435,7175,7340
09/02/175,6885,7235,6855,7150
08/02/175,6635,6875,6495,6820
07/02/175,6755,6905,6655,6740
06/02/175,6575,6685,6505,6640
02/02/175,6275,6565,6165,6360
01/02/175,6555,6625,6215,6430
31/01/175,5935,6155,5765,6150
30/01/175,6365,6365,5795,6140
27/01/175,6655,6675,6445,6610
26/01/175,6665,6705,6485,6550
25/01/175,6365,6595,6345,6560
24/01/175,5685,6075,5585,6010
23/01/175,5475,5645,5235,5530
Global Indices
CodeLastChange
NZ507,051100.14%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%