FinData: Historical Data for INDEX, COMP

Wednesday, 21 April 2021

Nasdaq Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
20/04/21	13,894	13,928	13,699	13,786
19/04/21	13,985	14,042	13,843	13,915
16/04/21	14,048	14,063	13,977	14,052
15/04/21	13,983	14,049	13,970	14,039
14/04/21	14,004	14,034	13,839	13,858
13/04/21	13,902	14,012	13,902	13,996
12/04/21	13,854	13,877	13,784	13,850
09/04/21	13,787	13,905	13,748	13,900
08/04/21	13,797	13,830	13,759	13,829
07/04/21	13,675	13,733	13,654	13,689
06/04/21	13,682	13,777	13,674	13,698
05/04/21	13,595	13,721	13,583	13,706
01/04/21	13,409	13,487	13,404	13,480
31/03/21	13,123	13,326	13,118	13,247
30/03/21	13,009	13,076	12,923	13,045
29/03/21	13,104	13,143	12,968	13,060
26/03/21	12,996	13,143	12,879	13,139
25/03/21	12,843	13,022	12,787	12,978
24/03/21	13,289	13,291	12,961	12,962
23/03/21	13,378	13,405	13,202	13,228
22/03/21	13,293	13,456	13,291	13,378
19/03/21	13,134	13,252	13,039	13,215
18/03/21	13,352	13,384	13,102	13,116
17/03/21	13,332	13,595	13,273	13,525
16/03/21	13,516	13,621	13,397	13,472
15/03/21	13,326	13,460	13,273	13,460
12/03/21	13,219	13,325	13,159	13,320
11/03/21	13,271	13,434	13,246	13,399
10/03/21	13,235	13,277	13,035	13,069
09/03/21	12,921	13,152	12,882	13,074
08/03/21	12,910	13,001	12,599	12,609
05/03/21	12,867	12,941	12,397	12,920
04/03/21	12,955	13,069	12,554	12,723
03/03/21	13,344	13,372	12,995	12,998
02/03/21	13,599	13,601	13,352	13,359
01/03/21	13,408	13,596	13,364	13,589
26/02/21	13,233	13,368	13,027	13,192
25/02/21	13,509	13,602	13,066	13,119
24/02/21	13,394	13,605	13,287	13,598
23/02/21	13,263	13,526	13,013	13,465
22/02/21	13,713	13,757	13,531	13,533
19/02/21	13,929	13,986	13,843	13,874

Global Indices

Code	Last	Change
COMP	13,786	129	0.92%
DJI	33,821	256	0.75%
SP500	4,135	28	0.68%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.32	0.21	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.204	0.000	0.02%
NZDUSD	0.7169	0.0018	0.25%
AUDUSD	0.7724	0.0036	0.46%
NZDAUD	0.9281	0.0022	0.24%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.