Tuesday, 22 September 2020

CRB INDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/12307.78309.64307.17309.300
27/09/12305.13307.55305.01307.330
26/09/12305.52305.52302.45303.740
25/09/12307.61308.31306.21306.710
24/09/12306.53306.75305.11305.930
21/09/12308.36309.61308.30308.980
20/09/12307.94308.38306.54306.930
19/09/12310.68311.42307.55308.410
18/09/12312.94314.20311.56311.560
17/09/12320.25320.55312.98314.460
14/09/12320.41321.36319.59320.920
13/09/12315.98317.50314.92317.450
12/09/12315.85315.95314.30315.700
11/09/12313.53315.06311.67311.670
10/09/12311.45313.46311.17313.240
07/09/12310.00312.07308.58311.670
06/09/12310.01310.67308.75308.890
05/09/12308.40309.48307.62308.280
04/09/12310.52310.59308.59308.810
31/08/12307.64309.88307.07309.590
30/08/12307.26307.78306.05306.510
29/08/12306.21307.23305.79307.120
28/08/12306.09307.12305.71306.910
27/08/12308.22309.05305.64305.890
24/08/12306.48308.09305.98306.040
23/08/12308.85309.17306.17307.240
22/08/12307.00308.08306.59308.020
21/08/12306.25308.59306.21307.630
20/08/12303.77304.79302.70304.760
17/08/12301.95303.95301.89303.480
16/08/12301.83302.82300.98302.390
15/08/12299.80302.15299.31301.710
14/08/12300.08300.88299.44300.320
13/08/12302.65302.78299.00299.000
10/08/12302.53303.37301.31301.810
09/08/12304.06306.54303.95304.810
08/08/12303.00304.91302.54304.320
07/08/12302.81304.59302.27303.870
06/08/12300.00301.96299.65301.750
03/08/12295.36301.13295.08300.690
02/08/12299.10299.85294.48294.500
01/08/12299.74299.98297.79299.230
31/07/12302.64302.83299.02299.510
30/07/12299.88302.66299.62302.500
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%