Monday, 23 July 2018

Frankfurt Dax

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1713,34213,48913,34113,4660
30/10/1713,22813,25513,21513,2300
27/10/1713,18713,24913,18713,2180
26/10/1712,95513,14512,94113,1330
25/10/1712,99813,04912,93112,9530
24/10/1712,99913,05612,98313,0130
23/10/1713,01513,06912,97313,0030
20/10/1713,05813,06412,95612,9910
19/10/1713,03613,04312,91212,9900
18/10/1713,01313,09513,00413,0430
17/10/1712,99613,03412,96712,9950
16/10/1713,01713,02613,00013,0040
13/10/1712,99513,03712,96412,9920
12/10/1712,97713,00212,94512,9830
11/10/1712,96512,97612,92512,9710
10/10/1712,96012,98012,90912,9490
09/10/1712,97612,99712,94412,9760
06/10/1712,97912,99412,94112,9560
05/10/1712,95012,96912,93412,9680
04/10/1712,95612,97612,89412,9710
02/10/1712,86612,90312,85012,9030
29/09/1712,72612,82912,72212,8290
28/09/1712,68212,70912,66612,7050
27/09/1712,63012,68512,62612,6570
26/09/1712,55712,63012,55212,6050
25/09/1712,57312,63312,56512,5950
22/09/1712,57012,64712,56912,5920
21/09/1712,60212,62112,58212,6000
20/09/1712,55112,59312,51812,5690
19/09/1712,55612,56612,52812,5620
18/09/1712,59412,61412,53712,5590
15/09/1712,52512,56112,50712,5190
14/09/1712,52412,55212,50012,5400
13/09/1712,50812,56612,50012,5540
12/09/1712,52712,55812,51312,5250
11/09/1712,38212,48212,38112,4750
08/09/1712,26212,32212,24512,3040
07/09/1712,28412,36412,26612,2970
05/09/1712,12512,21012,10012,1240
04/09/1712,05212,13812,05112,1020
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.430.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0100.82%
NZDUSD0.68140.00590.87%
AUDUSD0.74260.00610.83%
NZDAUD0.91790.00130.14%