FinData: Historical Data for INDEX, DAX

Tuesday, 24 October 2017

Frankfurt Dax

Historical prices - last 60 days

Date	Open	High	Low	Close
23/10/17	13,015	13,069	12,973	13,050
20/10/17	13,058	13,064	12,956	12,991
19/10/17	13,036	13,043	12,912	12,990
18/10/17	13,013	13,095	13,004	13,043
17/10/17	12,996	13,034	12,967	12,995
16/10/17	13,017	13,026	13,000	13,004
13/10/17	12,995	13,037	12,964	12,992
12/10/17	12,977	13,002	12,945	12,983
11/10/17	12,965	12,976	12,925	12,971
10/10/17	12,960	12,980	12,909	12,949
09/10/17	12,976	12,997	12,944	12,976
06/10/17	12,979	12,994	12,941	12,956
05/10/17	12,950	12,969	12,934	12,968
04/10/17	12,956	12,976	12,894	12,971
02/10/17	12,866	12,903	12,850	12,903
29/09/17	12,726	12,829	12,722	12,829
28/09/17	12,682	12,709	12,666	12,705
27/09/17	12,630	12,685	12,626	12,657
26/09/17	12,557	12,630	12,552	12,605
25/09/17	12,573	12,633	12,565	12,595
22/09/17	12,570	12,647	12,569	12,592
21/09/17	12,602	12,621	12,582	12,600
20/09/17	12,551	12,593	12,518	12,569
19/09/17	12,556	12,566	12,528	12,562
18/09/17	12,594	12,614	12,537	12,559
15/09/17	12,525	12,561	12,507	12,519
14/09/17	12,524	12,552	12,500	12,540
13/09/17	12,508	12,566	12,500	12,554
12/09/17	12,527	12,558	12,513	12,525
11/09/17	12,382	12,482	12,381	12,475
08/09/17	12,262	12,322	12,245	12,304
07/09/17	12,284	12,364	12,266	12,297
05/09/17	12,125	12,210	12,100	12,124
04/09/17	12,052	12,138	12,051	12,102
01/09/17	12,101	12,191	12,085	12,143
31/08/17	12,099	12,116	12,034	12,056
30/08/17	12,026	12,041	11,990	12,002
29/08/17	12,031	12,032	11,869	11,946
28/08/17	12,105	12,174	12,064	12,123
25/08/17	12,195	12,249	12,133	12,168
24/08/17	12,196	12,255	12,170	12,181

Global Indices

Code	Last	Change
NZ50	8,130	5	0.07%
COMP	6,629	24	0.36%
DJI	23,329	166	0.71%
SP500	2,575	13	0.51%
DAX	13,050	58	0.45%
FTSE	7,536	13	0.17%
NI225	21,697	239	1.11%
TWI	72.43	0.05	0.07%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.175	0.004	0.33%
NZDUSD	0.6966	0.0014	0.20%
AUDUSD	0.7813	0.0008	0.10%
NZDAUD	0.8916	0.0015	0.17%

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.