Tuesday, 24 October 2017

Frankfurt Dax

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/1713,01513,06912,97313,0500
20/10/1713,05813,06412,95612,9910
19/10/1713,03613,04312,91212,9900
18/10/1713,01313,09513,00413,0430
17/10/1712,99613,03412,96712,9950
16/10/1713,01713,02613,00013,0040
13/10/1712,99513,03712,96412,9920
12/10/1712,97713,00212,94512,9830
11/10/1712,96512,97612,92512,9710
10/10/1712,96012,98012,90912,9490
09/10/1712,97612,99712,94412,9760
06/10/1712,97912,99412,94112,9560
05/10/1712,95012,96912,93412,9680
04/10/1712,95612,97612,89412,9710
02/10/1712,86612,90312,85012,9030
29/09/1712,72612,82912,72212,8290
28/09/1712,68212,70912,66612,7050
27/09/1712,63012,68512,62612,6570
26/09/1712,55712,63012,55212,6050
25/09/1712,57312,63312,56512,5950
22/09/1712,57012,64712,56912,5920
21/09/1712,60212,62112,58212,6000
20/09/1712,55112,59312,51812,5690
19/09/1712,55612,56612,52812,5620
18/09/1712,59412,61412,53712,5590
15/09/1712,52512,56112,50712,5190
14/09/1712,52412,55212,50012,5400
13/09/1712,50812,56612,50012,5540
12/09/1712,52712,55812,51312,5250
11/09/1712,38212,48212,38112,4750
08/09/1712,26212,32212,24512,3040
07/09/1712,28412,36412,26612,2970
05/09/1712,12512,21012,10012,1240
04/09/1712,05212,13812,05112,1020
01/09/1712,10112,19112,08512,1430
31/08/1712,09912,11612,03412,0560
30/08/1712,02612,04111,99012,0020
29/08/1712,03112,03211,86911,9460
28/08/1712,10512,17412,06412,1230
25/08/1712,19512,24912,13312,1680
24/08/1712,19612,25512,17012,1810
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX13,050580.45%
FTSE7,536130.17%
NI22521,6972391.11%
TWI72.430.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0040.33%
NZDUSD0.69660.00140.20%
AUDUSD0.78130.00080.10%
NZDAUD0.89160.00150.17%