Wednesday, 10 August 2022

Frankfurt Dax

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/2213,18313,33713,15213,2100
22/07/2213,18013,36713,17113,2540
21/07/2213,26213,31913,09813,2470
20/07/2213,35713,39913,12913,2820
19/07/2212,88513,35112,82813,3080
18/07/2212,93513,06212,91412,9600
15/07/2212,56212,87612,53312,8650
14/07/2212,75912,78812,43412,5200
13/07/2212,80112,85212,62512,7560
12/07/2212,75112,90512,65512,9050
11/07/2212,78312,93512,77412,8320
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%