Wednesday, 10 August 2022
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 13,183 | 13,337 | 13,152 | 13,210 | 0 |
| 22/07/22 | 13,180 | 13,367 | 13,171 | 13,254 | 0 |
| 21/07/22 | 13,262 | 13,319 | 13,098 | 13,247 | 0 |
| 20/07/22 | 13,357 | 13,399 | 13,129 | 13,282 | 0 |
| 19/07/22 | 12,885 | 13,351 | 12,828 | 13,308 | 0 |
| 18/07/22 | 12,935 | 13,062 | 12,914 | 12,960 | 0 |
| 15/07/22 | 12,562 | 12,876 | 12,533 | 12,865 | 0 |
| 14/07/22 | 12,759 | 12,788 | 12,434 | 12,520 | 0 |
| 13/07/22 | 12,801 | 12,852 | 12,625 | 12,756 | 0 |
| 12/07/22 | 12,751 | 12,905 | 12,655 | 12,905 | 0 |
| 11/07/22 | 12,783 | 12,935 | 12,774 | 12,832 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |