Wednesday, 21 April 2021

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/2134,03434,03433,68733,821354,199,400
19/04/2134,18234,18233,98134,078315,622,400
16/04/2134,05834,25734,05834,201348,181,800
15/04/2133,78934,06933,78934,036321,833,500
14/04/2133,66933,91133,66933,731318,672,300
13/04/2133,72133,74233,54633,677329,999,900
12/04/2133,77533,78633,66633,745329,018,600
09/04/2133,52633,81133,52633,801317,816,500
08/04/2133,47033,50733,34333,504306,194,500
07/04/2133,44533,52233,34833,446279,877,500
06/04/2133,50033,54533,38033,430298,306,700
05/04/2133,22233,61833,22233,527345,154,600
01/04/2133,05533,16732,98533,153318,342,400
31/03/2133,11633,17132,98132,982418,638,100
30/03/2133,12833,17132,98933,067309,568,600
29/03/2133,08833,25932,90533,171351,610,500
26/03/2132,68133,09132,68133,073383,452,200
25/03/2132,34732,67332,07532,619413,490,600
24/03/2132,47132,78832,41832,420405,055,000
23/03/2132,69232,75432,35632,423388,128,900
22/03/2132,60232,81032,51332,731384,319,300
19/03/2132,85832,85832,50532,628847,021,000
18/03/2132,92833,22832,83132,862421,021,900
17/03/2132,82633,04832,78233,015391,809,700
16/03/2132,96732,96732,77832,826387,907,900
15/03/2132,79932,96832,63032,953362,084,000
12/03/2132,46232,79332,46232,779348,286,800
11/03/2132,35532,66232,34732,486402,404,300
10/03/2132,00232,39032,00032,297410,225,400
09/03/2131,89232,15031,82331,833463,744,400
08/03/2131,51232,14831,51231,802499,577,600
05/03/2131,02931,58030,76731,496505,347,600
04/03/2131,28931,46230,54830,924551,231,900
03/03/2131,35331,56331,26631,270411,608,000
02/03/2131,53531,61131,37731,392341,279,600
01/03/2131,06631,66831,06631,536387,580,300
26/02/2131,40131,45130,92030,932538,907,000
25/02/2131,95631,97731,29331,402458,959,900
24/02/2131,50032,01031,42331,962413,352,500
23/02/2131,50231,65331,16531,537461,919,200
22/02/2131,38131,65331,28731,522389,675,100
19/02/2131,50431,64831,46931,494353,065,400
Global Indices
CodeLastChange
COMP13,7861290.92%
DJI33,8212560.75%
SP5004,135280.68%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.380.150.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0000.02%
NZDUSD0.71690.00180.25%
AUDUSD0.77240.00360.46%
NZDAUD0.92810.00220.24%