Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 21 April 2021
DJ Industrial Average
INDEX
DJI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/04/21
34,034
34,034
33,687
33,821
354,199,400
19/04/21
34,182
34,182
33,981
34,078
315,622,400
16/04/21
34,058
34,257
34,058
34,201
348,181,800
15/04/21
33,789
34,069
33,789
34,036
321,833,500
14/04/21
33,669
33,911
33,669
33,731
318,672,300
13/04/21
33,721
33,742
33,546
33,677
329,999,900
12/04/21
33,775
33,786
33,666
33,745
329,018,600
09/04/21
33,526
33,811
33,526
33,801
317,816,500
08/04/21
33,470
33,507
33,343
33,504
306,194,500
07/04/21
33,445
33,522
33,348
33,446
279,877,500
06/04/21
33,500
33,545
33,380
33,430
298,306,700
05/04/21
33,222
33,618
33,222
33,527
345,154,600
01/04/21
33,055
33,167
32,985
33,153
318,342,400
31/03/21
33,116
33,171
32,981
32,982
418,638,100
30/03/21
33,128
33,171
32,989
33,067
309,568,600
29/03/21
33,088
33,259
32,905
33,171
351,610,500
26/03/21
32,681
33,091
32,681
33,073
383,452,200
25/03/21
32,347
32,673
32,075
32,619
413,490,600
24/03/21
32,471
32,788
32,418
32,420
405,055,000
23/03/21
32,692
32,754
32,356
32,423
388,128,900
22/03/21
32,602
32,810
32,513
32,731
384,319,300
19/03/21
32,858
32,858
32,505
32,628
847,021,000
18/03/21
32,928
33,228
32,831
32,862
421,021,900
17/03/21
32,826
33,048
32,782
33,015
391,809,700
16/03/21
32,967
32,967
32,778
32,826
387,907,900
15/03/21
32,799
32,968
32,630
32,953
362,084,000
12/03/21
32,462
32,793
32,462
32,779
348,286,800
11/03/21
32,355
32,662
32,347
32,486
402,404,300
10/03/21
32,002
32,390
32,000
32,297
410,225,400
09/03/21
31,892
32,150
31,823
31,833
463,744,400
08/03/21
31,512
32,148
31,512
31,802
499,577,600
05/03/21
31,029
31,580
30,767
31,496
505,347,600
04/03/21
31,289
31,462
30,548
30,924
551,231,900
03/03/21
31,353
31,563
31,266
31,270
411,608,000
02/03/21
31,535
31,611
31,377
31,392
341,279,600
01/03/21
31,066
31,668
31,066
31,536
387,580,300
26/02/21
31,401
31,451
30,920
30,932
538,907,000
25/02/21
31,956
31,977
31,293
31,402
458,959,900
24/02/21
31,500
32,010
31,423
31,962
413,352,500
23/02/21
31,502
31,653
31,165
31,537
461,919,200
22/02/21
31,381
31,653
31,287
31,522
389,675,100
19/02/21
31,504
31,648
31,469
31,494
353,065,400
Global Indices
Code
Last
Change
COMP
13,786
129
0.92%
DJI
33,821
256
0.75%
SP500
4,135
28
0.68%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.38
0.15
0.21%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.204
0.000
0.02%
NZDUSD
0.7169
0.0018
0.25%
AUDUSD
0.7724
0.0036
0.46%
NZDAUD
0.9281
0.0022
0.24%