FinData: Historical Data for INDEX, DJI

Sunday, 24 September 2017

DJ Industrial Average

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/09/17	22,334	22,364	22,300	22,350	297,144,400
21/09/17	22,414	22,420	22,357	22,359	287,387,000
20/09/17	22,351	22,413	22,315	22,413	334,556,600
19/09/17	22,350	22,386	22,341	22,371	295,574,100
18/09/17	22,298	22,356	22,283	22,331	302,736,100
15/09/17	22,252	22,275	22,215	22,268	527,542,600
14/09/17	22,145	22,216	22,135	22,203	297,784,900
13/09/17	22,103	22,158	22,096	22,158	291,888,900
12/09/17	22,091	22,135	22,087	22,119	364,578,600
11/09/17	21,928	22,067	21,928	22,057	312,767,600
08/09/17	21,764	21,847	21,731	21,798	289,404,700
07/09/17	21,820	21,850	21,746	21,785	333,813,300
06/09/17	21,816	21,849	21,794	21,808	316,089,300
05/09/17	21,912	21,921	21,710	21,753	0
01/09/17	21,982	22,039	21,975	21,988	0
31/08/17	21,936	21,986	21,911	21,948	376,789,600
30/08/17	21,860	21,914	21,839	21,892	0
29/08/17	21,718	21,879	21,674	21,865	0
28/08/17	21,833	21,861	21,768	21,808	0
25/08/17	21,819	21,907	21,813	21,814	0
24/08/17	21,840	21,870	21,766	21,783	0
23/08/17	21,850	21,867	21,808	21,812	0
22/08/17	21,740	21,913	21,738	21,900	244,978,300
21/08/17	21,671	21,719	21,600	21,704	277,876,000
18/08/17	21,725	21,793	21,642	21,675	0
17/08/17	21,985	21,985	21,750	21,751	0
16/08/17	22,032	22,086	22,002	22,025	264,916,400
15/08/17	22,030	22,039	21,971	21,999	0
14/08/17	21,946	22,019	21,946	21,994	235,030,600
11/08/17	21,883	21,911	21,843	21,858	0
10/08/17	21,988	21,988	21,844	21,844	0
09/08/17	22,022	22,057	21,997	22,049	0
08/08/17	22,095	22,179	22,057	22,085	0
07/08/17	22,100	22,121	22,082	22,118	0
04/08/17	22,058	22,093	22,025	22,093	0
03/08/17	22,008	22,045	21,991	22,026	0
02/08/17	22,004	22,036	21,967	22,016	336,824,800
01/08/17	21,961	21,991	21,941	21,964	328,405,500
31/07/17	21,863	21,930	21,862	21,891	0
28/07/17	21,788	21,841	21,756	21,830	0
27/07/17	21,717	21,798	21,688	21,797	0
26/07/17	21,690	21,743	21,683	21,711	0
25/07/17	21,639	21,671	21,577	21,613	0
24/07/17	21,578	21,578	21,496	21,513	0

Global Indices

Code	Last	Change
NZ50	7,815	19	0.25%
COMP	6,427	4	0.07%
DJI	22,350	10	0.04%
SP500	2,502	2	0.06%
DAX	12,592	8	0.06%
FTSE	7,311	47	0.64%
NI225	20,296	51	0.25%
TWI	75.07	0.12	0.16%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.195	0.001	0.06%
NZDUSD	0.7327	0.0028	0.38%
AUDUSD	0.7956	0.0029	0.37%
NZDAUD	0.9211	0.0001	0.01%