Tuesday, 05 March 2024

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2230,19230,42929,61429,635380,975,600
13/10/2228,75630,16928,66330,039472,674,800
12/10/2229,23329,45529,13629,211306,532,900
11/10/2229,08529,60829,07429,239358,470,200
10/10/2229,41929,48629,01029,203318,466,300
07/10/2229,68529,68529,14329,297370,384,700
06/10/2230,20630,32929,85929,927308,948,500
05/10/2230,07830,45429,88630,274292,042,400
04/10/2229,82730,32529,82730,316379,032,200
03/10/2228,85529,64828,85529,491400,221,900
30/09/2229,12329,34828,72428,726466,861,200
29/09/2229,51429,51428,99729,226392,423,800
28/09/2229,19929,81229,11529,684439,139,800
26/09/2229,53729,63129,16129,261374,485,300
23/09/2229,95629,95629,25029,590389,446,400
22/09/2230,20530,30229,99530,077335,272,100
21/09/2230,81931,02130,18230,184354,958,200
20/09/2230,88930,88930,46630,706320,689,100
19/09/2230,72331,02730,55931,020296,568,600
16/09/2230,86730,86730,55030,822627,918,300
15/09/2231,12531,27330,88230,962349,089,200
14/09/2231,14131,27430,88531,135353,876,400
13/09/2232,00732,00731,01931,105433,796,400
12/09/2232,15932,50432,15932,381343,963,600
09/09/2231,87632,22831,87632,152312,398,200
08/09/2231,48231,78331,32231,775344,342,200
07/09/2231,14631,64431,09631,581355,104,900
06/09/2231,34431,45531,04831,145348,979,400
02/09/2231,84932,02731,18231,318306,180,000
01/09/2231,45531,67031,22031,656339,360,100
31/08/2231,82731,96631,51031,510392,776,000
30/08/2232,16432,20631,64731,791328,642,600
29/08/2232,18832,32531,97332,099320,085,500
26/08/2233,29333,36332,27932,283352,849,300
25/08/2233,02933,30632,89433,292308,532,400
24/08/2232,89933,09632,82932,969258,939,000
23/08/2233,03433,13832,85932,910254,459,700
22/08/2233,58733,58733,00833,064308,895,100
19/08/2233,90533,90533,62733,707298,427,900
18/08/2233,98234,04433,84433,999284,136,000
17/08/2234,03034,16133,82833,980285,726,700
16/08/2233,92434,28133,85334,152291,753,400
15/08/2233,71133,95533,58533,912263,720,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%