FinData: Historical Data for INDEX, DJI

Wednesday, 21 April 2021

DJ Industrial Average

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/04/21	34,034	34,034	33,687	33,821	354,199,400
19/04/21	34,182	34,182	33,981	34,078	315,622,400
16/04/21	34,058	34,257	34,058	34,201	348,181,800
15/04/21	33,789	34,069	33,789	34,036	321,833,500
14/04/21	33,669	33,911	33,669	33,731	318,672,300
13/04/21	33,721	33,742	33,546	33,677	329,999,900
12/04/21	33,775	33,786	33,666	33,745	329,018,600
09/04/21	33,526	33,811	33,526	33,801	317,816,500
08/04/21	33,470	33,507	33,343	33,504	306,194,500
07/04/21	33,445	33,522	33,348	33,446	279,877,500
06/04/21	33,500	33,545	33,380	33,430	298,306,700
05/04/21	33,222	33,618	33,222	33,527	345,154,600
01/04/21	33,055	33,167	32,985	33,153	318,342,400
31/03/21	33,116	33,171	32,981	32,982	418,638,100
30/03/21	33,128	33,171	32,989	33,067	309,568,600
29/03/21	33,088	33,259	32,905	33,171	351,610,500
26/03/21	32,681	33,091	32,681	33,073	383,452,200
25/03/21	32,347	32,673	32,075	32,619	413,490,600
24/03/21	32,471	32,788	32,418	32,420	405,055,000
23/03/21	32,692	32,754	32,356	32,423	388,128,900
22/03/21	32,602	32,810	32,513	32,731	384,319,300
19/03/21	32,858	32,858	32,505	32,628	847,021,000
18/03/21	32,928	33,228	32,831	32,862	421,021,900
17/03/21	32,826	33,048	32,782	33,015	391,809,700
16/03/21	32,967	32,967	32,778	32,826	387,907,900
15/03/21	32,799	32,968	32,630	32,953	362,084,000
12/03/21	32,462	32,793	32,462	32,779	348,286,800
11/03/21	32,355	32,662	32,347	32,486	402,404,300
10/03/21	32,002	32,390	32,000	32,297	410,225,400
09/03/21	31,892	32,150	31,823	31,833	463,744,400
08/03/21	31,512	32,148	31,512	31,802	499,577,600
05/03/21	31,029	31,580	30,767	31,496	505,347,600
04/03/21	31,289	31,462	30,548	30,924	551,231,900
03/03/21	31,353	31,563	31,266	31,270	411,608,000
02/03/21	31,535	31,611	31,377	31,392	341,279,600
01/03/21	31,066	31,668	31,066	31,536	387,580,300
26/02/21	31,401	31,451	30,920	30,932	538,907,000
25/02/21	31,956	31,977	31,293	31,402	458,959,900
24/02/21	31,500	32,010	31,423	31,962	413,352,500
23/02/21	31,502	31,653	31,165	31,537	461,919,200
22/02/21	31,381	31,653	31,287	31,522	389,675,100
19/02/21	31,504	31,648	31,469	31,494	353,065,400

Global Indices

Code	Last	Change
COMP	13,786	129	0.92%
DJI	33,821	256	0.75%
SP500	4,135	28	0.68%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.38	0.15	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.204	0.000	0.02%
NZDUSD	0.7169	0.0018	0.25%
AUDUSD	0.7724	0.0036	0.46%
NZDAUD	0.9281	0.0022	0.24%