Friday, 31 March 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/1720,66320,75420,64420,7270
29/03/1720,67620,68520,62520,6590
28/03/1720,54220,73620,52020,7020
27/03/1720,48820,57820,41320,5510
24/03/1720,67420,71820,53020,5970
23/03/1720,64520,75820,61920,6570
22/03/1720,64020,68620,57920,6610
21/03/1720,95620,97020,65320,6680
20/03/1720,91620,95520,88620,9060
17/03/1720,96520,98120,91120,9150
16/03/1720,96921,00020,89420,9350
15/03/1720,87520,97720,86020,9500
14/03/1720,84920,87420,78620,8370
13/03/1720,89920,92620,84620,8810
10/03/1720,91920,94020,82820,9030
09/03/1720,86420,90120,77720,8580
08/03/1720,94020,95120,83620,8560
07/03/1720,93520,97120,90120,9250
06/03/1720,95620,98620,91220,9540
03/03/1721,00921,04020,95421,0060
02/03/1721,12921,12920,99721,0030
01/03/1720,95721,16920,95721,1160
28/02/1720,83420,84120,78120,8120
27/02/1720,80920,85120,77520,8370
24/02/1720,75220,82220,73420,8220
23/02/1720,81720,84120,74620,8100
22/02/1720,71520,78220,69220,7760
21/02/1720,66320,75820,66320,7430
17/02/1720,56420,62420,53320,6240
16/02/1720,62720,64020,55720,6200
15/02/1720,50420,62020,49620,6120
14/02/1720,37420,50420,37420,5040
13/02/1720,33920,44120,32320,4120
10/02/1720,21120,29820,20520,2690
09/02/1720,06220,20620,06220,1720
08/02/1720,04920,06820,01520,0540
07/02/1720,10820,15520,06920,0900
06/02/1720,02620,09520,00320,0520
02/02/1719,85819,92319,83119,8850
01/02/1719,92419,96819,84619,8910
31/01/1719,91319,91819,78519,8640
30/01/1720,02920,02919,87019,9710
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,913150.26%
DJI20,727670.33%
SP5002,36870.28%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%