Sunday, 12 July 2020

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2025,69026,10125,63826,075337,357,300
09/07/2026,09526,10325,52625,706389,177,200
08/07/2025,95026,10925,81626,067337,302,000
07/07/2026,17226,17525,86725,890349,001,200
06/07/2025,99626,29825,99626,287342,259,800
02/07/2025,93626,20425,77825,827350,287,700
01/07/2025,87926,01925,71425,735373,982,300
30/06/2025,51225,90525,47525,813412,686,500
29/06/2025,15225,60125,09625,596385,133,100
26/06/2025,64225,64224,97125,016676,176,000
25/06/2025,36525,75225,21025,746388,065,900
24/06/2025,99325,99325,29725,446452,534,400
23/06/2026,15926,31526,10626,156392,157,000
22/06/2025,86526,06025,66826,025353,008,800
19/06/2026,21326,45125,76025,871681,894,200
18/06/2026,01626,15425,84926,080330,065,700
17/06/2026,33126,40026,06826,120330,570,700
16/06/2026,32726,61125,83926,290493,358,900
15/06/2025,27025,89224,84325,763463,126,000
12/06/2025,65925,96625,07825,606521,185,400
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%