Saturday, 22 July 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/07/1721,59221,59321,50421,5680
20/07/1721,64221,66221,57721,6120
19/07/1721,56921,64121,56621,6410
18/07/1721,59021,59021,47121,5750
17/07/1721,63421,66221,61821,6300
14/07/1721,53321,68221,52221,6380
13/07/1721,53721,56921,51221,5530
12/07/1721,46821,58121,46821,5320
11/07/1721,41021,44221,27921,4090
10/07/1721,38121,44621,37121,409270,344,000
07/07/1721,35521,42621,35121,4140
06/07/1721,42421,43321,30521,3200
05/07/1721,49321,50521,40521,478273,692,900
03/07/1721,39221,56321,39221,4790
30/06/1721,34921,42621,32521,3500
29/06/1721,48721,48721,19721,2870
27/06/1721,41121,44121,31121,3110
26/06/1721,43521,50621,38121,4100
23/06/1721,38121,42221,33421,3950
22/06/1721,40821,45621,39521,3970
21/06/1721,46621,49321,39021,4100
20/06/1721,52121,53521,46421,467310,195,500
19/06/1721,44521,52921,43621,529289,397,900
16/06/1721,33621,38421,30821,3840
15/06/1721,29221,36721,26221,3600
14/06/1721,34321,39221,29421,375295,090,600
13/06/1721,25721,33321,25721,3280
12/06/1721,26021,27721,18621,2360
09/06/1721,20921,30521,15921,2720
08/06/1721,17021,26621,15521,1980
07/06/1721,17221,19021,11321,1740
06/06/1721,14521,18021,11821,1360
05/06/1721,19521,22421,16921,1840
02/06/1721,14221,22521,13021,2060
01/06/1721,03121,14420,99421,1440
31/05/1721,04821,05220,94321,0090
30/05/1721,04521,06421,01021,0290
26/05/1721,07021,09321,05021,0800
25/05/1721,06321,11221,05121,0830
24/05/1720,94921,02320,93421,0120
23/05/1720,90920,96120,89620,9380
22/05/1720,86820,91420,86020,8950
Global Indices
CodeLastChange
NZ507,67120.02%
COMP6,377130.21%
DJI21,568430.20%
SP5002,46680.30%
DAX12,2372101.69%
FTSE7,449390.52%
NI22520,100450.22%
TWI77.150.640.83%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0030.23%
NZDUSD0.74380.00330.45%
AUDUSD0.79170.00320.40%
NZDAUD0.93910.00780.84%