Monday, 25 June 2018

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/1824,52724,66324,52724,581473,965,000
21/06/1824,63924,63924,40724,462349,565,800
20/06/1824,77124,80524,62824,658359,523,500
19/06/1824,76424,76424,56824,700376,383,900
18/06/1824,94425,00324,82624,987337,066,800
15/06/1825,11725,13124,89425,090659,373,300
14/06/1825,25525,33325,13925,175341,168,400
13/06/1825,32925,36225,19125,201329,699,700
12/06/1825,34725,36425,24725,321265,748,400
11/06/1825,33725,40325,29025,322276,743,800
08/06/1825,20925,32625,16625,317317,511,800
07/06/1825,19225,32625,16425,241357,682,400
06/06/1824,85425,14624,85425,146316,089,500
05/06/1824,82024,83924,71124,800306,341,500
04/06/1824,72824,85924,72224,814340,399,500
01/06/1824,54224,67424,54224,635315,707,300
31/05/1824,62124,62124,35224,416429,743,200
30/05/1824,46824,71424,45924,668324,874,200
29/05/1824,60724,63524,24824,361395,806,400
25/05/1824,78124,82424,68824,753257,211,700
24/05/1824,87724,87724,60624,812347,051,100
23/05/1824,75824,88924,66724,887399,609,800
22/05/1825,04825,06524,81224,834288,204,700
21/05/1824,88325,08624,88325,013308,921,600
18/05/1824,70824,77524,66524,715269,696,300
17/05/1824,75224,83924,63924,714314,650,300
16/05/1824,72224,80124,67324,769280,812,800
15/05/1824,81024,81024,62924,706301,903,200
14/05/1824,87924,99424,86324,899282,855,600
11/05/1824,75924,86924,71824,831274,145,800
10/05/1824,59224,79524,57624,740304,209,300
09/05/1824,39924,58624,32424,543361,584,700
08/05/1824,34124,41224,19824,360344,935,000
07/05/1824,31824,47924,26324,357307,674,300
04/05/1823,86524,33323,77924,263329,482,300
03/05/1823,83623,99623,53123,930389,239,700
02/05/1824,09824,18623,88623,925385,346,900
01/05/1824,11724,11723,80824,099380,066,000
30/04/1824,41024,49824,16324,163416,652,300
27/04/1824,34224,35924,19424,311392,806,000
26/04/1824,12924,40224,12924,322390,362,200
25/04/1824,07024,14623,82324,084437,103,300
24/04/1824,58024,58023,82924,024468,175,700
23/04/1824,48824,53724,32924,449351,034,900
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%