Sunday, 24 September 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/1722,33422,36422,30022,350297,144,400
21/09/1722,41422,42022,35722,359287,387,000
20/09/1722,35122,41322,31522,413334,556,600
19/09/1722,35022,38622,34122,371295,574,100
18/09/1722,29822,35622,28322,331302,736,100
15/09/1722,25222,27522,21522,268527,542,600
14/09/1722,14522,21622,13522,203297,784,900
13/09/1722,10322,15822,09622,158291,888,900
12/09/1722,09122,13522,08722,119364,578,600
11/09/1721,92822,06721,92822,057312,767,600
08/09/1721,76421,84721,73121,798289,404,700
07/09/1721,82021,85021,74621,785333,813,300
06/09/1721,81621,84921,79421,808316,089,300
05/09/1721,91221,92121,71021,7530
01/09/1721,98222,03921,97521,9880
31/08/1721,93621,98621,91121,948376,789,600
30/08/1721,86021,91421,83921,8920
29/08/1721,71821,87921,67421,8650
28/08/1721,83321,86121,76821,8080
25/08/1721,81921,90721,81321,8140
24/08/1721,84021,87021,76621,7830
23/08/1721,85021,86721,80821,8120
22/08/1721,74021,91321,73821,900244,978,300
21/08/1721,67121,71921,60021,704277,876,000
18/08/1721,72521,79321,64221,6750
17/08/1721,98521,98521,75021,7510
16/08/1722,03222,08622,00222,025264,916,400
15/08/1722,03022,03921,97121,9990
14/08/1721,94622,01921,94621,994235,030,600
11/08/1721,88321,91121,84321,8580
10/08/1721,98821,98821,84421,8440
09/08/1722,02222,05721,99722,0490
08/08/1722,09522,17922,05722,0850
07/08/1722,10022,12122,08222,1180
04/08/1722,05822,09322,02522,0930
03/08/1722,00822,04521,99122,0260
02/08/1722,00422,03621,96722,016336,824,800
01/08/1721,96121,99121,94121,964328,405,500
31/07/1721,86321,93021,86221,8910
28/07/1721,78821,84121,75621,8300
27/07/1721,71721,79821,68821,7970
26/07/1721,69021,74321,68321,7110
25/07/1721,63921,67121,57721,6130
24/07/1721,57821,57821,49621,5130
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.070.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%