Monday, 29 May 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/1721,07021,09321,05021,0800
25/05/1721,06321,11221,05121,0830
24/05/1720,94921,02320,93421,0120
23/05/1720,90920,96120,89620,9380
22/05/1720,86820,91420,86020,8950
19/05/1720,69820,72620,68820,7210
18/05/1720,58020,75920,55320,6630
17/05/1720,84620,84620,60120,6070
16/05/1720,98421,03420,93320,9800
15/05/1720,92421,00120,92420,982312,334,100
12/05/1720,89320,91620,87020,8970
11/05/1720,92620,93320,79920,9190
10/05/1720,95820,97620,88420,943283,343,400
09/05/1721,02221,04720,93820,9760
08/05/1720,99121,01820,97121,012276,147,200
05/05/1720,92921,00720,90521,0070
04/05/1720,98820,99120,84820,9510
03/05/1720,91520,97320,87420,9580
02/05/1720,94120,96120,90420,9500
01/05/1720,96320,97720,89820,9130
28/04/1720,98720,98820,92720,9410
27/04/1720,99121,00620,93620,9810
26/04/1721,01021,07120,97220,9750
25/04/1720,91621,02720,90920,9960
24/04/1720,72420,79220,72420,7640
21/04/1720,57820,60120,50520,5480
20/04/1720,40720,63020,40720,5790
19/04/1720,50420,54720,38020,4040
18/04/1720,56120,60020,46220,5230
17/04/1720,48520,64420,48520,6370
13/04/1720,56220,61220,45320,4530
12/04/1720,63820,64320,55320,5920
11/04/1720,64420,66020,51320,6510
10/04/1720,66820,75020,61520,6580
07/04/1720,64820,72620,60720,6560
06/04/1720,65420,74620,61220,6630
05/04/1720,74520,88820,64020,6480
04/04/1720,63520,70120,60520,6890
03/04/1720,66520,69220,51820,6500
31/03/1720,70020,72320,66120,6630
30/03/1720,66320,75420,64420,7280
29/03/1720,67620,68520,62520,6590
28/03/1720,54220,73620,52020,7020
27/03/1720,48820,57820,41320,5510
Global Indices
CodeLastChange
NZ507,43750.07%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%