Sunday, 25 February 2018

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/1825,05125,31425,02925,310335,420,500
22/02/1824,85525,15724,85524,962378,903,900
21/02/1824,98825,26824,79324,798456,065,200
20/02/1825,12525,17924,88424,965421,506,900
16/02/1825,16625,43225,14925,219406,729,400
15/02/1825,04825,20424,80925,200416,784,400
14/02/1824,53624,92624,49024,893431,156,000
13/02/1824,54024,70624,42124,640374,408,300
12/02/1824,33824,76524,29024,601496,609,100
09/02/1823,99324,38223,36024,191735,034,000
08/02/1824,90224,90423,84923,860657,504,200
07/02/1824,89325,29424,78524,893504,623,200
06/02/1824,08524,94623,77924,913823,936,500
05/02/1825,33825,52123,92424,346714,449,400
02/02/1826,06226,06225,49125,521522,877,700
01/02/1826,08326,30726,01426,187410,622,600
31/01/1826,26826,33826,05126,149479,131,000
30/01/1826,19826,25726,02826,077448,330,800
29/01/1826,58426,60926,43526,439421,001,000
26/01/1826,46726,61726,42526,617477,775,200
25/01/1826,31326,45826,26026,393401,389,600
24/01/1826,28226,39326,10726,252518,793,100
23/01/1826,21526,24626,14426,211433,491,900
22/01/1826,02526,21525,97526,215431,202,300
19/01/1825,98726,07225,94326,072584,996,800
18/01/1826,15026,15325,94726,018492,782,300
17/01/1825,91126,13025,86526,116522,716,000
16/01/1825,98826,08625,70325,793606,523,600
12/01/1825,63825,81025,63325,803376,394,500
11/01/1825,39925,57525,39625,575346,825,800
10/01/1825,34825,40525,25725,369341,469,600
09/01/1825,31225,44025,30825,386333,492,200
08/01/1825,30825,31225,23525,283341,393,800
05/01/1825,11525,30025,11225,296358,016,700
04/01/1824,96525,10624,96325,075403,284,100
03/01/1824,85024,94224,82624,923456,793,800
02/01/1824,80924,86424,74224,824341,134,000
29/12/1724,85024,87224,71924,719270,762,400
28/12/1724,80724,83924,79724,838200,962,900
27/12/1724,76724,79024,73224,774225,885,900
26/12/1724,71624,77824,70824,746208,286,600
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%