Wednesday, 01 March 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/1720,80920,85120,77520,8370
24/02/1720,75220,82220,73420,8220
23/02/1720,81720,84120,74620,8100
22/02/1720,71520,78220,69220,7760
21/02/1720,66320,75820,66320,7430
17/02/1720,56420,62420,53320,6240
16/02/1720,62720,64020,55720,6200
15/02/1720,50420,62020,49620,6120
14/02/1720,37420,50420,37420,5040
13/02/1720,33920,44120,32320,4120
10/02/1720,21120,29820,20520,2690
09/02/1720,06220,20620,06220,1720
08/02/1720,04920,06820,01520,0540
07/02/1720,10820,15520,06920,0900
06/02/1720,02620,09520,00320,0520
02/02/1719,85819,92319,83119,8850
01/02/1719,92419,96819,84619,8910
31/01/1719,91319,91819,78519,8640
30/01/1720,02920,02919,87019,9710
27/01/1720,10320,11620,07320,0940
26/01/1720,07620,12620,06820,1010
25/01/1719,99420,08219,99420,0690
24/01/1719,79519,94919,78719,9130
23/01/1719,79519,83419,73219,8000
20/01/1719,79519,84419,75919,8270
19/01/1719,81419,82419,67819,7320
18/01/1719,82319,82819,73919,8050
17/01/1719,84919,88319,77519,8270
13/01/1719,91319,95219,84919,8860
12/01/1719,92619,92919,77019,8910
11/01/1719,88719,97319,83319,9540
10/01/1719,87619,95719,83619,8560
09/01/1719,93119,94419,88719,8870
06/01/1719,90720,00019,83419,9640
05/01/1719,92519,94919,81119,8990
04/01/1719,89119,95619,87919,9420
03/01/1719,87319,93919,77619,8820
30/12/1619,83319,85319,71919,7630
29/12/1619,83519,87819,78919,8200
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,796260.22%
FTSE7,25300.00%
NI22519,119120.06%
TWI77.510.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0010.08%
NZDUSD0.72030.00030.04%
AUDUSD0.76750.00020.03%
NZDAUD0.93820.00020.02%