FinData: Historical Data for INDEX, DJI

Sunday, 12 July 2020

DJ Industrial Average

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/07/20	25,690	26,101	25,638	26,075	337,357,300
09/07/20	26,095	26,103	25,526	25,706	389,177,200
08/07/20	25,950	26,109	25,816	26,067	337,302,000
07/07/20	26,172	26,175	25,867	25,890	349,001,200
06/07/20	25,996	26,298	25,996	26,287	342,259,800
02/07/20	25,936	26,204	25,778	25,827	350,287,700
01/07/20	25,879	26,019	25,714	25,735	373,982,300
30/06/20	25,512	25,905	25,475	25,813	412,686,500
29/06/20	25,152	25,601	25,096	25,596	385,133,100
26/06/20	25,642	25,642	24,971	25,016	676,176,000
25/06/20	25,365	25,752	25,210	25,746	388,065,900
24/06/20	25,993	25,993	25,297	25,446	452,534,400
23/06/20	26,159	26,315	26,106	26,156	392,157,000
22/06/20	25,865	26,060	25,668	26,025	353,008,800
19/06/20	26,213	26,451	25,760	25,871	681,894,200
18/06/20	26,016	26,154	25,849	26,080	330,065,700
17/06/20	26,331	26,400	26,068	26,120	330,570,700
16/06/20	26,327	26,611	25,839	26,290	493,358,900
15/06/20	25,270	25,892	24,843	25,763	463,126,000
12/06/20	25,659	25,966	25,078	25,606	521,185,400

Global Indices

Code	Last	Change
COMP	10,617	70	0.66%
DJI	26,075	369	1.44%
SP500	3,185	33	1.05%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	70.27	0.06	0.09%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.126	0.003	0.25%
NZDUSD	0.6551	0.0016	0.24%
AUDUSD	0.6930	0.0027	0.39%
NZDAUD	0.9457	0.0020	0.21%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.