Saturday, 21 January 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/1719,79519,84419,79519,8340
19/01/1719,81419,82419,67819,7320
18/01/1719,82319,82819,73919,8050
17/01/1719,84919,88319,77519,8270
13/01/1719,91319,95219,84919,8860
12/01/1719,92619,92919,77019,8910
11/01/1719,88719,97319,83319,9540
10/01/1719,87619,95719,83619,8560
09/01/1719,93119,94419,88719,8870
06/01/1719,90720,00019,83419,9640
05/01/1719,92519,94919,81119,8990
04/01/1719,89119,95619,87919,9420
03/01/1719,87319,93919,77619,8820
30/12/1619,83319,85319,71919,7630
29/12/1619,83519,87819,78919,8200
28/12/1619,96419,98119,82719,8340
27/12/1619,94319,98019,94019,9450
23/12/1619,90919,93419,89919,9340
22/12/1619,92319,93419,88219,9190
21/12/1619,96919,98719,94219,9420
20/12/1619,92119,98819,92019,9750
19/12/1619,83719,91819,83319,8830
16/12/1619,90919,92319,82119,8430
15/12/1619,81219,95119,81219,8520
14/12/1619,87619,96619,74919,7930
13/12/1619,85219,95419,84619,9110
12/12/1619,77019,82519,74819,7960
09/12/1619,63119,75819,62319,7570
08/12/1619,56019,66519,52819,6150
07/12/1619,24219,55819,23019,5500
06/12/1619,22019,25619,18519,2520
05/12/1619,24419,27519,18719,2160
02/12/1619,16119,19619,14119,1700
01/12/1619,14919,21419,13919,1920
30/11/1619,13619,22519,12319,1240
29/11/1619,06419,14419,06219,1220
28/11/1619,12219,13919,07219,0980
25/11/1619,09419,15219,09419,1520
23/11/1619,01619,08419,00019,0830
22/11/1618,97019,04418,96319,0240
21/11/1618,89918,96118,88318,9570
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,561210.38%
DJI19,8341010.51%
SP5002,274110.47%
DAX11,617200.17%
FTSE7,20440.06%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%