FinData: Historical Data for INDEX, DJI

Saturday, 22 July 2017

DJ Industrial Average

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/07/17	21,592	21,593	21,504	21,568	0
20/07/17	21,642	21,662	21,577	21,612	0
19/07/17	21,569	21,641	21,566	21,641	0
18/07/17	21,590	21,590	21,471	21,575	0
17/07/17	21,634	21,662	21,618	21,630	0
14/07/17	21,533	21,682	21,522	21,638	0
13/07/17	21,537	21,569	21,512	21,553	0
12/07/17	21,468	21,581	21,468	21,532	0
11/07/17	21,410	21,442	21,279	21,409	0
10/07/17	21,381	21,446	21,371	21,409	270,344,000
07/07/17	21,355	21,426	21,351	21,414	0
06/07/17	21,424	21,433	21,305	21,320	0
05/07/17	21,493	21,505	21,405	21,478	273,692,900
03/07/17	21,392	21,563	21,392	21,479	0
30/06/17	21,349	21,426	21,325	21,350	0
29/06/17	21,487	21,487	21,197	21,287	0
27/06/17	21,411	21,441	21,311	21,311	0
26/06/17	21,435	21,506	21,381	21,410	0
23/06/17	21,381	21,422	21,334	21,395	0
22/06/17	21,408	21,456	21,395	21,397	0
21/06/17	21,466	21,493	21,390	21,410	0
20/06/17	21,521	21,535	21,464	21,467	310,195,500
19/06/17	21,445	21,529	21,436	21,529	289,397,900
16/06/17	21,336	21,384	21,308	21,384	0
15/06/17	21,292	21,367	21,262	21,360	0
14/06/17	21,343	21,392	21,294	21,375	295,090,600
13/06/17	21,257	21,333	21,257	21,328	0
12/06/17	21,260	21,277	21,186	21,236	0
09/06/17	21,209	21,305	21,159	21,272	0
08/06/17	21,170	21,266	21,155	21,198	0
07/06/17	21,172	21,190	21,113	21,174	0
06/06/17	21,145	21,180	21,118	21,136	0
05/06/17	21,195	21,224	21,169	21,184	0
02/06/17	21,142	21,225	21,130	21,206	0
01/06/17	21,031	21,144	20,994	21,144	0
31/05/17	21,048	21,052	20,943	21,009	0
30/05/17	21,045	21,064	21,010	21,029	0
26/05/17	21,070	21,093	21,050	21,080	0
25/05/17	21,063	21,112	21,051	21,083	0
24/05/17	20,949	21,023	20,934	21,012	0
23/05/17	20,909	20,961	20,896	20,938	0
22/05/17	20,868	20,914	20,860	20,895	0

Global Indices

No news available...

Currencies