Tuesday, 21 November 2017

DJ Industrial Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/1723,37123,45723,36123,430315,328,700
17/11/1723,43423,43423,35623,358385,995,400
16/11/1723,36523,49223,36523,458402,023,600
15/11/1723,33523,34523,24323,271404,296,100
14/11/1723,38823,41423,27223,409561,333,600
13/11/1723,36723,46223,34323,440491,256,500
10/11/1723,43323,45223,39323,422351,276,100
09/11/1723,49223,51723,31023,462305,441,200
08/11/1723,54323,57523,51123,563264,674,100
07/11/1723,57423,60223,48423,557285,084,600
06/11/1723,53423,57523,52123,548325,185,300
03/11/1723,55023,55723,48223,539312,254,700
02/11/1723,46323,53123,35123,516348,039,200
01/11/1723,44323,51823,38923,435361,260,700
31/10/1723,36923,40623,33423,377388,047,300
30/10/1723,40623,42923,32823,349436,898,800
27/10/1723,41523,44923,35323,434518,872,800
26/10/1723,38123,46023,38123,401370,599,800
25/10/1723,43123,45223,25123,329399,559,800
24/10/1723,34723,48523,34323,442393,530,300
23/10/1723,34923,36823,27423,274456,826,300
20/10/1723,20523,32923,20223,329474,384,100
19/10/1723,10723,16723,05323,163348,542,200
18/10/1723,08723,17323,08723,158270,027,300
17/10/1722,95223,00222,94822,997270,674,800
16/10/1722,89322,96022,88722,957246,467,000
13/10/1722,87622,90522,85622,872259,557,200
12/10/1722,85522,88522,82122,841286,356,400
11/10/1722,82822,87322,82222,873313,964,600
10/10/1722,78522,85122,77122,831319,270,500
09/10/1722,78022,80322,73922,761310,766,100
06/10/1722,76222,77422,73122,774221,452,300
05/10/1722,66922,77722,65522,775246,399,800
04/10/1722,64622,68622,63322,662235,044,100
03/10/1722,56422,64622,56322,642238,828,900
29/09/1722,35822,40622,33322,405274,792,500
28/09/1722,30722,39522,28922,381263,014,900
27/09/1722,33122,37122,25522,341342,895,400
26/09/1722,32222,36922,28022,284285,985,700
25/09/1722,32022,36022,21922,296332,434,900
22/09/1722,33422,36422,30022,350297,144,400
21/09/1722,41422,42022,35722,359287,387,000
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%