Wednesday, 18 October 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/177,5277,5507,5067,5160
16/10/177,5357,5577,5277,5270
13/10/177,5567,5567,5217,5350
12/10/177,5347,5657,5267,5560
11/10/177,5387,5507,5207,5340
10/10/177,5087,5447,5057,5380
09/10/177,5237,5247,4947,5080
06/10/177,5087,5287,5087,5230
05/10/177,4687,5087,4647,5080
04/10/177,4687,4767,4577,4680
03/10/177,4397,4707,4277,4680
02/10/177,3737,4397,3737,4390
29/09/177,3237,3837,3227,3730
28/09/177,3147,3237,2907,3230
27/09/177,2867,3287,2867,3140
26/09/177,3017,3127,2737,2860
25/09/177,3117,3127,2727,3010
22/09/177,2647,3207,2427,3110
21/09/177,2727,2897,2607,2640
20/09/177,2757,2907,2507,2720
19/09/177,2537,2867,2447,2750
18/09/177,2157,2577,2157,2530
15/09/177,2957,2957,1977,2150
14/09/177,3807,3917,2887,2950
13/09/177,4017,4017,3367,3800
12/09/177,4147,4367,3877,4010
11/09/177,3787,4347,3787,4140
08/09/177,3977,3977,3587,3780
07/09/177,3547,4137,3487,3970
05/09/177,4117,4387,3707,3730
04/09/177,4397,4397,4047,4110
01/09/177,4317,4617,4307,4390
31/08/177,3657,4447,3657,4310
30/08/177,3377,3817,3377,3650
29/08/177,4017,4027,2897,3370
25/08/177,4077,4407,4017,4010
24/08/177,3837,4387,3827,4070
23/08/177,3827,3957,3607,3830
22/08/177,3197,3887,3197,3820
21/08/177,3247,3327,2977,3190
18/08/177,3887,3887,3027,3240
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%