Wednesday, 26 April 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/177,2657,2917,2597,2760
24/04/177,1157,2747,1157,2650
21/04/177,1197,1357,1047,1150
20/04/177,1147,1287,0977,1190
19/04/177,1487,1517,1147,1140
18/04/177,3287,3287,1487,1480
13/04/177,3497,3497,2997,3280
12/04/177,3667,4027,3497,3490
11/04/177,3497,4067,3337,3660
10/04/177,3497,3597,3377,3490
07/04/177,3037,3497,2857,3490
06/04/177,3327,3327,2587,3030
05/04/177,3227,3637,3227,3320
04/04/177,2837,3257,2837,3220
03/04/177,3237,3507,2817,2830
31/03/177,3707,3707,3237,3230
30/03/177,3747,3857,3407,3700
29/03/177,3437,3747,3147,3740
28/03/177,2947,3507,2867,3430
27/03/177,3377,3377,2567,2940
24/03/177,3417,3527,3237,3370
23/03/177,3257,3467,3087,3410
22/03/177,3787,3787,3027,3250
21/03/177,4307,4417,3617,3780
20/03/177,4257,4347,4007,4300
17/03/177,4167,4477,4037,4250
16/03/177,3697,4457,3697,4160
15/03/177,3587,3837,3587,3690
14/03/177,3677,3867,3397,3580
13/03/177,3437,3777,3427,3670
10/03/177,3157,3737,3157,3430
09/03/177,3357,3367,2647,3150
08/03/177,3397,3547,3167,3350
07/03/177,3507,3647,3357,3390
06/03/177,3747,3747,3397,3500
03/03/177,3827,3827,3547,3740
02/03/177,3837,3957,3737,3820
01/03/177,2637,3837,2637,3830
28/02/177,2537,2847,2477,2630
27/02/177,2447,2857,2407,2530
24/02/177,2717,2727,1927,2440
Global Indices
CodeLastChange
NZ507,223260.36%
COMP6,029450.75%
DJI21,0172531.22%
SP5002,390160.67%
DAX12,467120.10%
FTSE7,276110.15%
NI22519,0792031.08%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%