Monday, 26 June 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/177,4397,4427,3977,4240
22/06/177,4487,4487,3997,4390
21/06/177,4737,4777,4177,4480
20/06/177,5247,5617,4737,4730
19/06/177,4647,5387,4647,5240
16/06/177,4197,4797,4197,4640
15/06/177,4747,4757,3787,4190
14/06/177,5007,5457,4747,4740
13/06/177,5127,5407,4927,5000
12/06/177,5277,5417,4847,5120
09/06/177,4507,5457,4507,5270
08/06/177,4797,4907,4507,4500
07/06/177,5257,5567,4767,4790
06/06/177,5267,5287,5037,5250
05/06/177,5487,5627,5197,5260
02/06/177,5447,5997,5407,5480
01/06/177,5207,5597,5187,5440
31/05/177,5277,5867,5207,5200
30/05/177,5487,5487,4977,5270
26/05/177,5187,5547,5147,5480
25/05/177,5157,5307,4977,5180
24/05/177,4857,5207,4757,5150
23/05/177,4967,5227,4857,4850
22/05/177,4717,5187,4717,4960
19/05/177,4367,4797,4367,4720
18/05/177,5037,5047,3897,4360
17/05/177,5227,5337,4797,5030
16/05/177,4547,5347,4527,5220
15/05/177,4357,4607,4347,4540
12/05/177,3877,4357,3827,4350
11/05/177,3857,3967,3697,3870
09/05/177,3017,3607,3017,3420
08/05/177,2977,3227,2867,3010
05/05/177,2487,2977,2237,2970
04/05/177,2357,2817,2267,2480
03/05/177,2507,2507,2197,2350
02/05/177,2047,2547,2047,2500
28/04/177,2377,2437,1977,2040
27/04/177,2897,2897,2247,2370
26/04/177,2767,3037,2627,2890
25/04/177,2657,2917,2597,2760
24/04/177,1157,2747,1157,2650
Global Indices
CodeLastChange
NZ507,54860.08%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%