Wednesday, 25 January 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/01/177,1517,1907,1447,1500
23/01/177,1987,1987,1317,1510
20/01/177,2087,2217,1947,1980
19/01/177,2487,2507,1927,2080
18/01/177,2207,2607,2187,2480
17/01/177,3277,3297,2207,2200
16/01/177,3387,3547,3207,3270
13/01/177,2927,3387,2927,3380
12/01/177,2907,3027,2637,2920
11/01/177,2757,3297,2577,2900
10/01/177,2387,2857,2377,2750
09/01/177,2107,2447,2077,2380
06/01/177,1957,2107,1817,2100
05/01/177,1907,2127,1737,1950
04/01/177,1787,1907,1697,1900
03/01/177,1437,2057,1437,1780
30/12/167,1207,1437,0887,1430
29/12/167,1067,1207,0747,1200
28/12/167,0687,1097,0617,1060
23/12/167,0647,0717,0557,0680
22/12/167,0417,0647,0207,0640
21/12/167,0447,0577,0267,0410
20/12/167,0177,0456,9937,0440
19/12/167,0127,0266,9867,0170
16/12/166,9997,0386,9907,0120
15/12/166,9497,0106,9266,9990
14/12/166,9696,9716,9426,9490
13/12/166,8906,9786,8786,9690
12/12/166,9546,9776,8756,8900
09/12/166,9326,9626,9296,9540
08/12/166,9026,9386,8926,9320
07/12/166,7806,9026,7806,9020
06/12/166,7476,7856,7236,7800
05/12/166,7316,8006,6986,7470
02/12/166,7536,7536,6796,7310
01/12/166,7846,7896,6886,7530
30/11/166,7726,8466,7656,7840
29/11/166,7996,8016,7296,7720
28/11/166,8416,8416,7706,7990
25/11/166,8296,8526,8186,8410
Global Indices
CodeLastChange
NZ507,086220.31%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%