Saturday, 25 March 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/177,3417,3527,3237,3370
23/03/177,3257,3467,3087,3410
22/03/177,3787,3787,3027,3250
21/03/177,4307,4417,3617,3780
20/03/177,4257,4347,4007,4300
17/03/177,4167,4477,4037,4250
16/03/177,3697,4457,3697,4160
15/03/177,3587,3837,3587,3690
14/03/177,3677,3867,3397,3580
13/03/177,3437,3777,3427,3670
10/03/177,3157,3737,3157,3430
09/03/177,3357,3367,2647,3150
08/03/177,3397,3547,3167,3350
07/03/177,3507,3647,3357,3390
06/03/177,3747,3747,3397,3500
03/03/177,3827,3827,3547,3740
02/03/177,3837,3957,3737,3820
01/03/177,2637,3837,2637,3830
28/02/177,2537,2847,2477,2630
27/02/177,2447,2857,2407,2530
24/02/177,2717,2727,1927,2440
23/02/177,3027,3107,2637,2710
22/02/177,2757,3147,2757,3020
21/02/177,3007,3197,2677,2750
20/02/177,3007,3307,2837,3000
17/02/177,2787,3077,2537,3000
16/02/177,3027,3027,2617,2780
15/02/177,2697,3137,2697,3020
14/02/177,2797,2937,2527,2690
13/02/177,2597,2987,2587,2790
10/02/177,2307,2757,2297,2590
09/02/177,1897,2397,1837,2300
08/02/177,1867,1967,1477,1890
07/02/177,1727,2277,1607,1860
06/02/177,1887,2097,1657,1720
02/02/177,1087,1647,0947,1410
01/02/177,0997,1707,0997,1080
31/01/177,1187,1637,0997,0990
30/01/177,1847,1857,1067,1180
27/01/177,1617,1857,1517,1840
26/01/177,1647,1857,1517,1610
25/01/177,1507,2067,1507,1640
24/01/177,1517,1907,1447,1500
23/01/177,1987,1987,1317,1510
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%