Monday, 21 August 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/177,3247,3247,2987,3040
18/08/177,3887,3887,3027,3240
17/08/177,4337,4347,3827,3880
16/08/177,3847,4457,3847,4330
15/08/177,3547,3997,3547,3840
14/08/177,3107,3787,3107,3540
11/08/177,3907,3907,2967,3100
10/08/177,4987,4987,3777,3900
09/08/177,5437,5437,4767,4980
08/08/177,5327,5527,5187,5430
07/08/177,5127,5347,5127,5320
04/08/177,4757,5197,4657,5120
03/08/177,4117,4857,3847,4750
02/08/177,4247,4357,3897,4110
01/08/177,3727,4407,3727,4240
31/07/177,3687,4267,3687,3720
28/07/177,4437,4437,3397,3680
27/07/177,4527,4627,4117,4430
26/07/177,4357,4877,4357,4520
25/07/177,3787,4547,3787,4350
24/07/177,4537,4537,3587,3780
21/07/177,4887,5157,4347,4530
20/07/177,4317,5037,4317,4880
19/07/177,3907,4437,3797,4310
18/07/177,4047,4197,3587,3900
17/07/177,3787,4267,3787,4040
14/07/177,4137,4207,3647,3780
13/07/177,4177,4287,4047,4130
12/07/177,3307,4397,3307,4170
11/07/177,3707,3877,3057,3300
10/07/177,3517,3887,3447,3700
07/07/177,3377,3597,3157,3510
06/07/177,3687,3747,3037,3370
05/07/177,3577,3877,3487,3680
04/07/177,3777,3837,3377,3570
03/07/177,3137,3867,3127,3770
30/06/177,3507,3777,3037,3130
29/06/177,3887,4527,3427,3500
27/06/177,4477,4527,4117,4340
26/06/177,4247,4817,4247,4470
23/06/177,4397,4427,3977,4240
22/06/177,4487,4487,3997,4390
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%