Friday, 15 December 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/177,4937,5327,4887,4880
31/10/177,4887,5177,4847,4930
30/10/177,5057,5077,4787,4880
27/10/177,4877,5217,4857,5050
26/10/177,4477,4887,4407,4870
25/10/177,5277,5287,4377,4470
24/10/177,5247,5357,5097,5270
23/10/177,5237,5427,5127,5240
20/10/177,5237,5607,5177,5230
19/10/177,5437,5437,4857,5230
18/10/177,5167,5557,5167,5430
17/10/177,5277,5507,5067,5160
16/10/177,5357,5577,5277,5270
13/10/177,5567,5567,5217,5350
12/10/177,5347,5657,5267,5560
11/10/177,5387,5507,5207,5340
10/10/177,5087,5447,5057,5380
09/10/177,5237,5247,4947,5080
06/10/177,5087,5287,5087,5230
05/10/177,4687,5087,4647,5080
04/10/177,4687,4767,4577,4680
03/10/177,4397,4707,4277,4680
02/10/177,3737,4397,3737,4390
29/09/177,3237,3837,3227,3730
28/09/177,3147,3237,2907,3230
27/09/177,2867,3287,2867,3140
26/09/177,3017,3127,2737,2860
25/09/177,3117,3127,2727,3010
22/09/177,2647,3207,2427,3110
21/09/177,2727,2897,2607,2640
20/09/177,2757,2907,2507,2720
19/09/177,2537,2867,2447,2750
18/09/177,2157,2577,2157,2530
15/09/177,2957,2957,1977,2150
14/09/177,3807,3917,2887,2950
13/09/177,4017,4017,3367,3800
12/09/177,4147,4367,3877,4010
11/09/177,3787,4347,3787,4140
08/09/177,3977,3977,3587,3780
07/09/177,3547,4137,3487,3970
05/09/177,4117,4387,3707,3730
04/09/177,4397,4397,4047,4110
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%