Thursday, 25 May 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/177,5157,5307,5057,5060
24/05/177,4857,5207,4757,5150
23/05/177,4967,5227,4857,4850
22/05/177,4717,5187,4717,4960
19/05/177,4367,4797,4367,4720
18/05/177,5037,5047,3897,4360
17/05/177,5227,5337,4797,5030
16/05/177,4547,5347,4527,5220
15/05/177,4357,4607,4347,4540
12/05/177,3877,4357,3827,4350
11/05/177,3857,3967,3697,3870
09/05/177,3017,3607,3017,3420
08/05/177,2977,3227,2867,3010
05/05/177,2487,2977,2237,2970
04/05/177,2357,2817,2267,2480
03/05/177,2507,2507,2197,2350
02/05/177,2047,2547,2047,2500
28/04/177,2377,2437,1977,2040
27/04/177,2897,2897,2247,2370
26/04/177,2767,3037,2627,2890
25/04/177,2657,2917,2597,2760
24/04/177,1157,2747,1157,2650
21/04/177,1197,1357,1047,1150
20/04/177,1147,1287,0977,1190
19/04/177,1487,1517,1147,1140
18/04/177,3287,3287,1487,1480
13/04/177,3497,3497,2997,3280
12/04/177,3667,4027,3497,3490
11/04/177,3497,4067,3337,3660
10/04/177,3497,3597,3377,3490
07/04/177,3037,3497,2857,3490
06/04/177,3327,3327,2587,3030
05/04/177,3227,3637,3227,3320
04/04/177,2837,3257,2837,3220
03/04/177,3237,3507,2817,2830
31/03/177,3707,3707,3237,3230
30/03/177,3747,3857,3407,3700
29/03/177,3437,3747,3147,3740
28/03/177,2947,3507,2867,3430
27/03/177,3377,3377,2567,2940
Global Indices
CodeLastChange
NZ507,434130.17%
COMP6,163240.40%
DJI21,012750.36%
SP5002,40460.25%
DAX12,582610.48%
FTSE7,50690.12%
NI22519,813700.36%
TWI74.610.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0020.15%
NZDUSD0.70410.00020.03%
AUDUSD0.75060.00080.11%
NZDAUD0.93830.00070.07%