Tuesday, 21 February 2017

FTSE 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/177,3007,3307,2837,3000
17/02/177,2787,3077,2537,3000
16/02/177,3027,3027,2617,2780
15/02/177,2697,3137,2697,3020
14/02/177,2797,2937,2527,2690
13/02/177,2597,2987,2587,2790
10/02/177,2307,2757,2297,2590
09/02/177,1897,2397,1837,2300
08/02/177,1867,1967,1477,1890
07/02/177,1727,2277,1607,1860
06/02/177,1887,2097,1657,1720
02/02/177,1087,1647,0947,1410
01/02/177,0997,1707,0997,1080
31/01/177,1187,1637,0997,0990
30/01/177,1847,1857,1067,1180
27/01/177,1617,1857,1517,1840
26/01/177,1647,1857,1517,1610
25/01/177,1507,2067,1507,1640
24/01/177,1517,1907,1447,1500
23/01/177,1987,1987,1317,1510
20/01/177,2087,2217,1947,1980
19/01/177,2487,2507,1927,2080
18/01/177,2207,2607,2187,2480
17/01/177,3277,3297,2207,2200
16/01/177,3387,3547,3207,3270
13/01/177,2927,3387,2927,3380
12/01/177,2907,3027,2637,2920
11/01/177,2757,3297,2577,2900
10/01/177,2387,2857,2377,2750
09/01/177,2107,2447,2077,2380
06/01/177,1957,2107,1817,2100
05/01/177,1907,2127,1737,1950
04/01/177,1787,1907,1697,1900
03/01/177,1437,2057,1437,1780
30/12/167,1207,1437,0887,1430
29/12/167,1067,1207,0747,1200
28/12/167,0687,1097,0617,1060
23/12/167,0647,0717,0557,0680
22/12/167,0417,0647,0207,0640
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,251160.09%
TWI77.330.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0010.06%
NZDUSD0.71840.00040.06%
AUDUSD0.76830.00230.30%
NZDAUD0.93480.00170.18%