Sunday, 12 July 2020

5-YEAR TREASURY NOTE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.26000.29000.26000.29000
09/07/200.29000.29000.26000.27000
08/07/200.29000.30000.28000.29000
07/07/200.30000.30000.28000.29000
06/07/200.31000.32000.30000.30000
02/07/200.31000.33000.29000.29000
01/07/200.29000.31000.29000.31000
30/06/200.27000.29000.26000.28000
29/06/200.30000.30000.28000.28000
26/06/200.31000.32000.29000.29000
25/06/200.31000.33000.31000.32000
24/06/200.34000.34000.31000.31000
23/06/200.34000.34000.32000.32000
22/06/200.33000.33000.31000.33000
19/06/200.34000.35000.31000.32000
18/06/200.32000.33000.32000.32000
17/06/200.34000.35000.33000.33000
16/06/200.35000.36000.33000.35000
15/06/200.31000.33000.30000.32000
12/06/200.33000.33000.31000.32000
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%