FinData: Historical Data for INDEX, FVX

Friday, 26 April 2024

5-YEAR TREASURY NOTE

Historical prices - last 60 days

Date	Open	High	Low	Close
27/11/20	0.3700	0.3800	0.3600	0.3600
25/11/20	0.3900	0.3900	0.3700	0.3800
24/11/20	0.3900	0.4000	0.3800	0.3900
23/11/20	0.3800	0.3900	0.3800	0.3800
20/11/20	0.3700	0.3800	0.3700	0.3700
19/11/20	0.3800	0.3900	0.3700	0.3800
18/11/20	0.3800	0.4000	0.3700	0.3900
17/11/20	0.3900	0.3900	0.3800	0.3800
16/11/20	0.4100	0.4100	0.4000	0.4000
13/11/20	0.4000	0.4000	0.3800	0.4000
12/11/20	0.4200	0.4200	0.3900	0.3900
11/11/20	0.4500	0.4500	0.4500	0.4500
10/11/20	0.4400	0.4600	0.4300	0.4600
09/11/20	0.4200	0.4600	0.4100	0.4400
06/11/20	0.3400	0.3700	0.3400	0.3600
05/11/20	0.3200	0.3400	0.3100	0.3300
04/11/20	0.3500	0.3500	0.3100	0.3200
03/11/20	0.3800	0.4000	0.3800	0.3900
02/11/20	0.3700	0.3700	0.3600	0.3700
30/10/20	0.3600	0.3800	0.3600	0.3800
29/10/20	0.3300	0.3700	0.3300	0.3700
28/10/20	0.3200	0.3300	0.3100	0.3300
27/10/20	0.3400	0.3400	0.3300	0.3300
26/10/20	0.3600	0.3600	0.3400	0.3400
23/10/20	0.3700	0.3800	0.3500	0.3700
22/10/20	0.3500	0.3700	0.3400	0.3700
21/10/20	0.3500	0.3600	0.3400	0.3500
20/10/20	0.3300	0.3400	0.3300	0.3400
19/10/20	0.3300	0.3400	0.3200	0.3300
16/10/20	0.3000	0.3200	0.3000	0.3100
15/10/20	0.2900	0.3100	0.2800	0.3100
14/10/20	0.3000	0.3000	0.2900	0.3000
13/10/20	0.3200	0.3200	0.3000	0.3000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.