Wednesday, 13 December 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/12/171,2481,2511,2411,242285,530
08/12/171,2471,2521,2441,246341,208
07/12/171,2631,2641,2441,246257,907
06/12/171,2661,2691,2601,260345,498
05/12/171,2711,2771,2611,265266,854
04/12/171,2801,2801,2721,276450,743
01/12/171,2701,2881,2701,280367,734
30/11/171,2831,2851,2701,275449,620
29/11/171,2931,2961,2821,282518,853
28/11/171,2941,2961,2911,293472,666
27/11/171,2881,2991,2871,294447,878
24/11/171,2901,2931,2871,288507,020
22/11/171,2801,2941,2791,292399,353
21/11/171,2771,2841,2761,280474,373
20/11/171,2941,2941,2751,276434,075
17/11/171,2781,2961,2761,293298,415
16/11/171,2781,2811,2751,278467,241
15/11/171,2801,2881,2771,278384,436
14/11/171,2781,2831,2711,280249,391
13/11/171,2761,2791,2741,278401,921
10/11/171,2851,2871,2741,276432,339
09/11/171,2761,2881,2761,285391,855
08/11/171,2701,2871,2701,281363,923
07/11/171,2791,2811,2731,275377,874
06/11/171,2701,2821,2661,282390,348
03/11/171,2761,2781,2661,270394,497
02/11/171,2691,2831,2691,276399,526
01/11/171,2711,2801,2681,274292,195
27/10/171,2631,2741,2631,273400,292
20/10/171,2871,2911,2781,280389,777
16/10/171,3041,3061,2921,301534
13/10/171,2931,3031,2921,303257,852
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%