Saturday, 25 February 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/171,2491,2601,2481,257289,048
22/02/171,2361,2401,2321,237267,181
17/02/171,2391,2431,2351,235209,988
10/02/171,2281,2371,2221,234260,521
07/02/171,2351,2361,2281,234205,035
06/02/171,2201,2361,2191,235226,552
02/02/171,2101,2251,2051,216228,900
27/01/171,1891,1921,1811,191350,642
25/01/171,2091,2121,1941,200279,211
20/01/171,2041,2141,1991,208282,898
13/01/171,1951,2001,1881,197316,858
06/01/171,1791,1821,1711,172299,019
30/12/161,1571,1631,1501,151167,280
27/12/161,1351,1521,1331,13974,795
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%