Thursday, 23 March 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/03/171,2261,2311,2251,229282,822
10/03/171,2011,2061,1951,205264,499
09/03/171,2081,2091,1991,203211,111
08/03/171,2161,2191,2061,209203,709
06/03/171,2331,2371,2251,225300,381
03/03/171,2311,2361,2231,235299,871
02/03/171,2491,2491,2311,234336,424
01/03/171,2491,2511,2371,250234,939
24/02/171,2491,2601,2481,257289,048
22/02/171,2361,2401,2321,237267,181
17/02/171,2391,2431,2351,235209,988
10/02/171,2281,2371,2221,234260,521
07/02/171,2351,2361,2281,234205,035
06/02/171,2201,2361,2191,235226,552
02/02/171,2101,2251,2051,216228,900
27/01/171,1891,1921,1811,191350,642
25/01/171,2091,2121,1941,200279,211
20/01/171,2041,2141,1991,208282,898
Global Indices
CodeLastChange
NZ507,051100.14%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%