Monday, 23 January 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171,2041,2141,1991,208282,898
13/01/171,1951,2001,1881,197316,858
06/01/171,1791,1821,1711,172299,019
30/12/161,1571,1631,1501,151167,280
27/12/161,1351,1521,1331,13974,795
23/12/161,1281,1351,1281,133126,094
16/12/161,1251,1411,1241,134307,028
14/12/161,1541,1651,1401,142154,304
13/12/161,1621,1651,1551,158174,277
12/12/161,1591,1651,1521,162171,952
09/12/161,1701,1721,1571,160156,563
08/12/161,1761,1811,1711,172145,807
06/12/161,1731,1771,1681,170221,458
02/12/161,1691,1781,1661,177240,370
29/11/161,1931,1951,1791,188189,914
28/11/161,1841,1971,1821,191300,283
25/11/161,1841,1931,1721,180513,986
23/11/161,2131,2151,1811,189210,554
21/11/161,2071,2181,2051,210257,109
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.570.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0080.76%
NZDUSD0.72020.00510.71%
AUDUSD0.75720.00340.45%
NZDAUD0.95120.00240.25%