Saturday, 21 October 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/10/171,3041,3061,2921,301534
13/10/171,2931,3031,2921,303257,852
06/10/171,2681,2761,2611,276225,217
29/09/171,2901,2901,2831,286297,989
22/09/171,2911,2981,2901,297444,031
21/09/171,3011,3041,2871,2919,674
20/09/171,3111,3161,2961,3135,930
19/09/171,3081,3111,3051,30710,631
18/09/171,3201,3201,3041,3074,915
15/09/171,3291,3341,3201,320348,406
14/09/171,3241,3311,3161,3256,253
13/09/171,3331,3361,3211,3248,128
11/09/171,3391,3401,3271,3328,974
08/09/171,3491,3571,3431,346380,899
07/09/171,3341,3501,3331,348328,513
06/09/171,3391,3421,3321,334393,684
05/09/171,3381,3461,3271,34114,130
04/09/171,3251,3391,3251,334328,551
01/09/171,3211,3281,3171,325328,551
31/08/171,3081,3231,3011,321488,287
30/08/171,3091,3131,3061,309488,186
29/08/171,3161,3281,3071,31528,968
25/08/171,2861,2931,2811,291254,035
18/08/171,2881,3011,2841,284340,107
17/08/171,2861,2931,2831,2893,601
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,024340.26%
FTSE7,544210.28%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%