Sunday, 20 August 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/171,2881,3011,2841,284340,107
17/08/171,2861,2931,2831,2893,601
15/08/171,2841,2841,2691,2765,489
14/08/171,2931,2931,2811,2875,829
11/08/171,2861,2911,2831,289284,321
09/08/171,2631,2811,2631,2766,112
08/08/171,2601,2681,2541,2591,429
07/08/171,2611,2621,2581,2619,060
04/08/171,2681,2701,2551,259217,464
03/08/171,2691,2741,2601,2714,281
02/08/171,2691,2731,2631,267230,977
01/08/171,2691,2741,2641,269182,846
31/07/171,2691,2711,2661,26764,180
28/07/171,2591,2711,2571,269401,329
27/07/171,2611,2651,2541,260256,115
25/07/171,2551,2581,2491,252212,881
21/07/171,2411,2561,2411,255319,602
20/07/171,2411,2471,2351,246198,029
19/07/171,2421,2441,2361,241289,100
18/07/171,2331,2441,2321,242174,904
17/07/171,2291,2351,2281,234267,441
14/07/171,2171,2321,2151,228287,477
13/07/171,2191,2241,2161,217262,766
07/07/171,2251,2251,2081,213213,096
04/07/171,2201,2261,2201,223253,037
03/07/171,2421,2431,2181,219222,756
30/06/171,2451,2481,2401,241296,893
29/06/171,2491,2531,2401,245201,825
26/06/171,2571,2581,2371,244173,405
23/06/171,2501,2591,2501,257201,763
22/06/171,2461,2561,2461,249170,459
21/06/171,2441,2491,2421,246185,394
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%