Sunday, 25 June 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171,2501,2591,2501,257201,763
22/06/171,2461,2561,2461,249170,459
21/06/171,2441,2491,2421,246185,394
16/06/171,2521,2571,2521,254264,904
15/06/171,2631,2691,2531,255348,339
12/06/171,2661,2701,2641,266226,179
09/06/171,2781,2811,2651,267263,752
08/06/171,2901,2921,2741,280218,849
07/06/171,2971,2981,2851,293257,790
06/06/171,2791,2961,2751,294143,381
02/06/171,2631,2791,2601,279186,914
01/06/171,2721,2731,2641,270204,293
26/05/171,2521,2691,2521,267274,769
24/05/171,2511,2591,2481,253275,112
17/05/171,2371,2621,2361,259204,211
15/05/171,2281,2371,2271,230231,565
12/05/171,2221,2321,2211,228305,227
11/05/171,2191,2271,2181,225217,869
10/05/171,2181,2261,2161,219282,457
09/05/171,2251,2291,2151,219229,148
05/05/171,2271,2361,2261,227362,412
28/04/171,2631,2681,2631,268214,942
27/04/171,2661,2691,2621,263252,476
24/04/171,2841,2841,2661,275235,981
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%