Tuesday, 24 April 2018

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/181,3351,3351,3221,324301,318
19/04/181,3491,3541,3411,345320,938
18/04/181,3471,3551,3421,349287,880
17/04/181,3461,3491,3381,347276,761
16/04/181,3451,3501,3411,345280,389
13/04/181,3351,3461,3351,345421,359
12/04/181,3531,3531,3341,335517,133
11/04/181,3391,3641,3391,353296,179
10/04/181,3361,3421,3311,339242,024
09/04/181,3331,3381,3271,336383,324
06/04/181,3261,3351,3221,333288,119
05/04/181,3331,3351,3231,326360,630
04/04/181,3321,3481,3321,333297,094
03/04/181,3411,3421,3291,333264,296
02/04/181,3251,3441,3231,341264,468
29/03/181,3201,3281,3201,325464,871
28/03/181,3451,3471,3241,325603,101
27/03/181,3531,3561,3401,344553,719
26/03/181,3471,3551,3441,352594,500
23/03/181,3291,3501,3281,347443,317
22/03/181,3321,3341,3251,328555,342
21/03/181,3111,3361,3091,332354,799
20/03/181,3171,3181,3081,310354,161
19/03/181,3141,3191,3081,315321,719
16/03/181,3161,3211,3101,314275,061
15/03/181,3251,3281,3151,316288,030
14/03/181,3261,3301,3221,325379,390
13/03/181,3231,3281,3171,326264,137
12/03/181,3231,3241,3151,323396,203
09/03/181,3221,3251,3141,323291,324
08/03/181,3251,3291,3191,321344,640
07/03/181,3351,3401,3231,325304,633
06/03/181,3201,3381,3191,334242,331
05/03/181,3221,3271,3181,320280,150
02/03/181,3171,3251,3151,322460,174
01/03/181,3181,3201,3031,317293,989
28/02/181,3181,3211,3161,317358,682
27/02/181,3271,3361,3141,318270,915
26/02/181,3291,3401,3271,333178,159
23/02/181,3321,3321,3261,328220,760
22/02/181,3241,3321,3211,332262,621
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%