Saturday, 29 April 2017

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/171,2631,2681,2631,268214,942
27/04/171,2661,2691,2621,263252,476
24/04/171,2841,2841,2661,275235,981
21/04/171,2811,2881,2791,284253,402
19/04/171,2891,2901,2771,280294,515
18/04/171,2881,2921,2801,289201,046
17/04/171,2851,2951,2851,288246,284
14/04/171,2861,2881,2861,286257,274
13/04/171,2861,2881,2831,287257,274
10/04/171,2561,2591,2481,254375,412
07/04/171,2511,2701,2511,254169,662
31/03/171,2421,2501,2401,249278,814
24/03/171,2411,2521,2411,245289,174
17/03/171,2261,2311,2251,229282,822
10/03/171,2011,2061,1951,205264,499
09/03/171,2081,2091,1991,203211,111
08/03/171,2161,2191,2061,209203,709
06/03/171,2331,2371,2251,225300,381
03/03/171,2311,2361,2231,235299,871
02/03/171,2491,2491,2311,234336,424
01/03/171,2491,2511,2371,250234,939
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%