Wednesday, 21 February 2018

Gold Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/02/181,3291,3551,3211,350213,333
13/02/181,3251,3341,3241,330208,066
09/02/181,3191,3221,3101,315384,541
08/02/181,3191,3211,3071,317362,184
07/02/181,3241,3321,3121,318486,495
06/02/181,3391,3461,3201,324313,451
05/02/181,3331,3401,3291,338445,735
02/02/181,3491,3501,3281,333320,256
01/02/181,3451,3511,3381,349392,320
31/01/181,3381,3471,3341,345479,199
30/01/181,3401,3481,3351,338529,935
29/01/181,3501,3521,3381,340496,978
26/01/181,3481,3571,3451,350698,050
25/01/181,3581,3661,3431,346696,966
24/01/181,3411,3611,3391,358456,585
23/01/181,3341,3411,3321,340453,880
22/01/181,3321,3351,3291,334320,811
19/01/181,3271,3371,3241,331338,058
18/01/181,3371,3371,3241,326436,608
17/01/181,3391,3441,3261,326554,391
16/01/181,3411,3421,3321,338428,444
12/01/181,3221,3391,3221,336296,624
11/01/181,3161,3241,3161,323443,688
10/01/181,3131,3251,3091,314399,198
09/01/181,3201,3201,3091,311291,287
08/01/181,3191,3221,3151,320350,582
05/01/181,3221,3231,3151,318411,676
04/01/181,3131,3261,3061,324381,766
03/01/181,3181,3211,3081,313304,822
02/01/181,3031,3191,3021,317260,754
29/12/171,2951,3071,2941,302243,862
28/12/171,2871,2951,2871,292215,499
27/12/171,2831,2891,2811,287138,523
26/12/171,2751,2841,2731,282205,359
22/12/171,2671,2761,2651,274208,714
21/12/171,2651,2691,2631,266211,767
20/12/171,2621,2671,2611,265215,715
19/12/171,2621,2651,2591,260218,356
18/12/171,2551,2631,2531,261255,347
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.210.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2330.0000.02%
NZDUSD0.73330.00080.11%
AUDUSD0.78590.00170.22%
NZDAUD0.93340.00200.21%