Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
NYSE NEW HIGHS
INDEX
HIGN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.00
19.00
19.00
19.00
0
13/10/22
18.00
18.00
18.00
18.00
0
12/10/22
5.000
5.000
5.000
5.000
0
11/10/22
7.000
7.000
7.000
7.000
0
10/10/22
9.000
9.000
9.000
9.000
0
07/10/22
8.000
8.000
8.000
8.000
0
06/10/22
16.00
16.00
16.00
16.00
0
05/10/22
15.00
15.00
15.00
15.00
0
04/10/22
14.00
14.00
14.00
14.00
0
03/10/22
8.000
8.000
8.000
8.000
0
30/09/22
3.000
3.000
3.000
3.000
0
29/09/22
6.000
6.000
6.000
6.000
0
28/09/22
6.000
6.000
6.000
6.000
0
26/09/22
3.000
3.000
3.000
3.000
0
23/09/22
6.000
6.000
6.000
6.000
0
22/09/22
9.000
9.000
9.000
9.000
0
21/09/22
15.00
15.00
15.00
15.00
0
20/09/22
13.00
13.00
13.00
13.00
0
19/09/22
12.00
12.00
12.00
12.00
0
16/09/22
6.000
6.000
6.000
6.000
0
15/09/22
12.00
12.00
12.00
12.00
0
14/09/22
27.00
27.00
27.00
27.00
0
13/09/22
13.00
13.00
13.00
13.00
0
12/09/22
33.00
33.00
33.00
33.00
0
09/09/22
28.00
28.00
28.00
28.00
0
08/09/22
20.00
20.00
20.00
20.00
0
07/09/22
12.00
12.00
12.00
12.00
0
06/09/22
13.00
13.00
13.00
13.00
0
02/09/22
9.000
9.000
9.000
9.000
0
01/09/22
7.000
7.000
7.000
7.000
0
31/08/22
10.000
10.000
10.000
10.000
0
30/08/22
6.000
6.000
6.000
6.000
0
29/08/22
17.00
17.00
17.00
17.00
0
26/08/22
22.00
22.00
22.00
22.00
0
25/08/22
29.00
29.00
29.00
29.00
0
24/08/22
26.00
26.00
26.00
26.00
0
23/08/22
22.00
22.00
22.00
22.00
0
22/08/22
15.00
15.00
15.00
15.00
0
19/08/22
24.00
24.00
24.00
24.00
0
18/08/22
48.00
48.00
48.00
48.00
0
17/08/22
31.00
31.00
31.00
31.00
0
16/08/22
56.00
56.00
56.00
56.00
0
15/08/22
53.00
53.00
53.00
53.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%