Tuesday, 12 November 2019

Hang Seng

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/1728,38828,60728,33028,5940
31/10/1728,24728,35428,18428,2460
30/10/1728,58528,65128,33628,3360
27/10/1728,33328,49528,30628,4390
26/10/1728,16628,31628,10328,2020
25/10/1728,23928,38728,19928,3030
24/10/1728,23328,35628,19928,3020
23/10/1728,55828,55828,25328,2960
20/10/1728,36028,46028,31428,4460
19/10/1728,78428,79928,65528,6750
18/10/1728,63628,72928,63028,6960
17/10/1728,77728,77728,64228,7440
13/10/1728,42428,48228,37028,4470
11/10/1728,33528,50428,33128,3900
10/10/1728,33528,48028,26028,4640
09/10/1728,44028,48828,30428,3370
06/10/1728,62628,62628,37828,4580
03/10/1727,88428,19427,73728,1730
29/09/1727,49227,53227,38327,5100
28/09/1727,66127,66527,42227,4220
27/09/1727,50327,67327,50327,6420
25/09/1727,85227,85227,47627,5000
22/09/1727,95027,96127,84627,8810
21/09/1728,09128,18428,04728,1100
20/09/1728,09928,14928,01328,1210
19/09/1728,20128,24828,03228,0510
18/09/1727,97128,12427,91728,1190
15/09/1727,73727,89427,51427,8480
14/09/1727,78927,89527,69927,7290
13/09/1727,98427,98427,75127,8900
12/09/1728,06928,07227,88427,9720
11/09/1727,87827,97727,85927,9550
08/09/1727,57227,70827,56927,6680
07/09/1727,81827,81827,49327,5230
06/09/1727,67227,68427,42227,4290
05/09/1727,79727,87227,68527,7410
04/09/1727,88227,88427,66227,7400
Global Indices
CodeLastChange
COMP8,475410.48%
DJI27,68160.02%
SP5003,09380.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0010.11%
NZDUSD0.63470.00230.36%
AUDUSD0.68550.00020.03%
NZDAUD0.92570.00390.42%