Friday, 05 June 2020

1-Month Hi-Lo Russell 2000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201586.00001586.00001586.00001586.0000195,000
11/02/20128.00128.00128.00128.00194,200
10/02/20122.0000122.0000122.0000122.0000194,500
07/02/20143.0000143.0000143.0000143.0000194,900
06/02/20190.00190.00190.00190.00195,300
05/02/20206.00206.00206.00206.00195,300
04/02/2049.0049.0049.0049.00195,000
03/02/20259.0000259.0000259.0000259.0000195,700
31/01/20685.0000685.0000685.0000685.0000195,900
30/01/20548.0000548.0000548.0000548.0000195,400
29/01/20302.0000302.0000302.0000302.0000195,200
28/01/20166.0000166.0000166.0000166.0000195,900
27/01/20683.0000683.0000683.0000683.0000196,400
24/01/20264.0000264.0000264.0000264.0000196,400
23/01/20269.0000269.0000269.0000269.0000196,000
22/01/2071.000071.000071.000071.0000196,500
21/01/2065.000065.000065.000065.0000196,700
17/01/20337.00337.00337.00337.00196,700
16/01/20440.00440.00440.00440.00196,000
15/01/20135.00135.00135.00135.00196,500
14/01/20100.00100.00100.00100.00196,900
13/01/2047.000047.000047.000047.0000197,000
10/01/20134.0000134.0000134.0000134.0000197,000
09/01/2092.0092.0092.0092.00196,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%