Friday, 05 June 2020

1-Month Hi-Lo Russell 1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20782.0000782.0000782.0000782.000097,700
11/02/20179.00179.00179.00179.0097,900
10/02/2035.0035.0035.0035.0098,100
07/02/2021.0021.0021.0021.0098,100
06/02/20138.00138.00138.00138.0098,100
05/02/20178.00178.00178.00178.0098,100
04/02/20151.00151.00151.00151.0098,100
03/02/2013.000013.000013.000013.000098,200
31/01/20224.0000224.0000224.0000224.000098,300
30/01/20189.0000189.0000189.0000189.000098,300
29/01/203.0003.0003.0003.00098,300
28/01/203.00003.00003.00003.000098,300
27/01/20323.0000323.0000323.0000323.000098,300
24/01/208.0008.0008.0008.00098,300
23/01/2053.000053.000053.000053.000098,400
22/01/20225.00225.00225.00225.0098,400
21/01/20162.00162.00162.00162.0098,400
17/01/20344.00344.00344.00344.0098,400
16/01/20339.00339.00339.00339.0098,400
15/01/20245.00245.00245.00245.0098,400
14/01/20188.00188.00188.00188.0098,400
13/01/20156.00156.00156.00156.0098,400
10/01/20123.00123.00123.00123.0098,400
09/01/20186.00186.00186.00186.0098,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%