Friday, 05 June 2020

1-Month Hi-Lo S&P 500 Utilities

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2010.000010.000010.000010.00002,800
11/02/209.0009.0009.0009.0002,800
10/02/204.0004.0004.0004.0002,800
07/02/203.0003.0003.0003.0002,800
06/02/204.0004.0004.0004.0002,800
05/02/202.0002.0002.0002.0002,800
04/02/207.0007.0007.0007.0002,800
03/02/209.0009.0009.0009.0002,800
31/01/2014.0014.0014.0014.002,800
30/01/2017.0017.0017.0017.002,800
29/01/209.0009.0009.0009.0002,800
28/01/208.0008.0008.0008.0002,800
27/01/2018.0018.0018.0018.002,800
24/01/2021.0021.0021.0021.002,800
23/01/2019.0019.0019.0019.002,800
22/01/2025.0025.0025.0025.002,800
21/01/2023.0023.0023.0023.002,800
17/01/2023.0023.0023.0023.002,800
16/01/2021.0021.0021.0021.002,800
15/01/2021.0021.0021.0021.002,800
14/01/2011.0011.0011.0011.002,800
13/01/2015.0015.0015.0015.002,800
10/01/203.0003.0003.0003.0002,800
09/01/202.0002.0002.0002.0002,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%