Sunday, 07 June 2020

1-Month Hi-Lo S&P 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2075.000075.000075.000075.000010,000
11/02/2019.0019.0019.0019.0010,000
10/02/2016.0016.0016.0016.0010,000
07/02/2011.0011.0011.0011.0010,000
06/02/2013.0013.0013.0013.0010,000
05/02/2012.0012.0012.0012.0010,000
04/02/2011.0011.0011.0011.0010,000
03/02/2011.000011.000011.000011.000010,000
31/01/2026.000026.000026.000026.000010,000
30/01/2028.000028.000028.000028.000010,000
29/01/202.00002.00002.00002.000010,000
28/01/206.00006.00006.00006.000010,000
27/01/2032.000032.000032.000032.000010,000
24/01/203.00003.00003.00003.000010,000
23/01/205.00005.00005.00005.000010,000
22/01/2028.0028.0028.0028.0010,000
21/01/2020.0020.0020.0020.0010,000
17/01/2040.0040.0040.0040.0010,000
16/01/2032.0032.0032.0032.0010,000
15/01/2022.0022.0022.0022.0010,000
14/01/2017.0017.0017.0017.0010,000
13/01/2022.0022.0022.0022.0010,000
10/01/2029.0029.0029.0029.0010,000
09/01/2034.0034.0034.0034.0010,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%