Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
1-Month Hi-Lo S&P 100
INDEX
M1DO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.000
5.000
5.000
5.000
10,000
13/10/22
44.0000
44.0000
44.0000
44.0000
10,000
12/10/22
25.0000
25.0000
25.0000
25.0000
10,000
11/10/22
33.0000
33.0000
33.0000
33.0000
10,000
10/10/22
23.0000
23.0000
23.0000
23.0000
10,000
07/10/22
24.0000
24.0000
24.0000
24.0000
10,000
06/10/22
8.0000
8.0000
8.0000
8.0000
10,000
05/10/22
1.0000
1.0000
1.0000
1.0000
10,000
04/10/22
1.0000
1.0000
1.0000
1.0000
10,000
03/10/22
12.0000
12.0000
12.0000
12.0000
10,000
30/09/22
48.0000
48.0000
48.0000
48.0000
10,000
29/09/22
43.0000
43.0000
43.0000
43.0000
10,000
28/09/22
21.0000
21.0000
21.0000
21.0000
10,000
26/09/22
58.0000
58.0000
58.0000
58.0000
10,000
23/09/22
82.0000
82.0000
82.0000
82.0000
10,000
22/09/22
68.0000
68.0000
68.0000
68.0000
10,000
21/09/22
43.0000
43.0000
43.0000
43.0000
10,000
20/09/22
27.0000
27.0000
27.0000
27.0000
10,000
19/09/22
15.0000
15.0000
15.0000
15.0000
10,000
16/09/22
51.0000
51.0000
51.0000
51.0000
10,000
15/09/22
35.0000
35.0000
35.0000
35.0000
10,000
14/09/22
30.0000
30.0000
30.0000
30.0000
10,000
13/09/22
28.0000
28.0000
28.0000
28.0000
10,000
12/09/22
4.000
4.000
4.000
4.000
10,000
09/09/22
2.000
2.000
2.000
2.000
10,000
08/09/22
10.0000
10.0000
10.0000
10.0000
10,000
07/09/22
22.0000
22.0000
22.0000
22.0000
10,000
06/09/22
51.0000
51.0000
51.0000
51.0000
10,000
02/09/22
28.0000
28.0000
28.0000
28.0000
10,000
01/09/22
60.0000
60.0000
60.0000
60.0000
10,000
31/08/22
42.0000
42.0000
42.0000
42.0000
10,000
30/08/22
50.0000
50.0000
50.0000
50.0000
10,000
29/08/22
47.0000
47.0000
47.0000
47.0000
10,000
26/08/22
9.0000
9.0000
9.0000
9.0000
10,000
25/08/22
1.0000
1.0000
1.0000
1.0000
10,000
24/08/22
9.0000
9.0000
9.0000
9.0000
10,000
23/08/22
3.0000
3.0000
3.0000
3.0000
10,000
22/08/22
1.0000
1.0000
1.0000
1.0000
10,000
19/08/22
13.00
13.00
13.00
13.00
10,000
18/08/22
15.00
15.00
15.00
15.00
10,000
17/08/22
13.00
13.00
13.00
13.00
10,000
16/08/22
58.00
58.00
58.00
58.00
10,000
15/08/22
47.00
47.00
47.00
47.00
10,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%