Sunday, 07 June 2020
1-Month Highs S&P 500 Info Tech
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,100 |
| 11/02/20 | 15.00 | 15.00 | 15.00 | 15.00 | 7,100 |
| 10/02/20 | 5.000 | 5.000 | 5.000 | 5.000 | 7,100 |
| 07/02/20 | 4.000 | 4.000 | 4.000 | 4.000 | 7,100 |
| 06/02/20 | 10.000 | 10.000 | 10.000 | 10.000 | 7,100 |
| 05/02/20 | 23.00 | 23.00 | 23.00 | 23.00 | 7,100 |
| 04/02/20 | 18.00 | 18.00 | 18.00 | 18.00 | 7,100 |
| 03/02/20 | 6.000 | 6.000 | 6.000 | 6.000 | 7,100 |
| 31/01/20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7,100 |
| 30/01/20 | 5.000 | 5.000 | 5.000 | 5.000 | 7,000 |
| 29/01/20 | 9.000 | 9.000 | 9.000 | 9.000 | 7,000 |
| 28/01/20 | 2.000 | 2.000 | 2.000 | 2.000 | 7,000 |
| 27/01/20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| 24/01/20 | 34.00 | 34.00 | 34.00 | 34.00 | 7,000 |
| 23/01/20 | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 22/01/20 | 45.00 | 45.00 | 45.00 | 45.00 | 7,000 |
| 21/01/20 | 35.00 | 35.00 | 35.00 | 35.00 | 7,000 |
| 17/01/20 | 41.00 | 41.00 | 41.00 | 41.00 | 7,000 |
| 16/01/20 | 34.00 | 34.00 | 34.00 | 34.00 | 7,000 |
| 15/01/20 | 26.00 | 26.00 | 26.00 | 26.00 | 7,000 |
| 14/01/20 | 24.00 | 24.00 | 24.00 | 24.00 | 7,000 |
| 13/01/20 | 30.00 | 30.00 | 30.00 | 30.00 | 7,000 |
| 10/01/20 | 30.00 | 30.00 | 30.00 | 30.00 | 7,000 |
| 09/01/20 | 41.00 | 41.00 | 41.00 | 41.00 | 7,000 |
| Code | Last | Change |
|---|
| COMP | 7,951 | 1,688 |  | 17.51% |
| DJI | 23,851 | 5,425 | | 18.53% |
| SP500 | 2,747 | 611 | | 18.20% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.93 | 0.00 |  | 0.00% |