Tuesday, 19 January 2021

1-Month Highs S&P 500 Info Tech

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/213.0003.0003.0003.0007,300
14/01/2117.0017.0017.0017.007,300
13/01/218.0008.0008.0008.0007,300
12/01/2118.0018.0018.0018.007,300
11/01/2114.0014.0014.0014.007,300
08/01/2130.0030.0030.0030.007,300
07/01/2128.0028.0028.0028.007,300
06/01/2120.0020.0020.0020.007,300
05/01/215.0005.0005.0005.0007,300
04/01/2118.0018.0018.0018.007,300
31/12/2011.0011.0011.0011.007,300
30/12/207.0007.0007.0007.0007,300
29/12/208.0008.0008.0008.0007,300
28/12/2019.0019.0019.0019.007,300
24/12/205.0005.0005.0005.0007,300
23/12/2016.0016.0016.0016.007,300
22/12/2017.0017.0017.0017.007,300
21/12/208.0008.0008.0008.0007,300
18/12/2027.0027.0027.0027.007,300
17/12/2024.0024.0024.0024.007,300
16/12/2025.0025.0025.0025.007,300
15/12/2015.0015.0015.0015.007,300
14/12/2017.0017.0017.0017.007,300
11/12/208.0008.0008.0008.0007,300
10/12/205.0005.0005.0005.0007,300
09/12/2022.0022.0022.0022.007,300
08/12/2027.0027.0027.0027.007,300
07/12/2026.0026.0026.0026.007,300
04/12/2032.0032.0032.0032.007,300
03/12/2023.0023.0023.0023.007,300
02/12/209.0009.0009.0009.0007,300
01/12/2033.0033.0033.0033.007,300
30/11/2012.0012.0012.0012.007,300
27/11/2022.0022.0022.0022.007,300
25/11/2016.0016.0016.0016.007,300
24/11/2025.0025.0025.0025.007,300
23/11/2017.0017.0017.0017.007,300
20/11/209.0009.0009.0009.0007,300
19/11/202.0002.0002.0002.0007,300
18/11/2012.0012.0012.0012.007,300
17/11/207.0007.0007.0007.0007,300
16/11/2018.0018.0018.0018.007,300
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.480.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0010.05%
NZDUSD0.71120.00010.01%
AUDUSD0.76840.00120.16%
NZDAUD0.92560.00030.03%