FinData: Historical Data for INDEX, M1HK - 1-Month Highs S&P 500 Info Tech

Tuesday, 19 January 2021

1-Month Highs S&P 500 Info Tech

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	3.000	3.000	3.000	3.000	7,300
14/01/21	17.00	17.00	17.00	17.00	7,300
13/01/21	8.000	8.000	8.000	8.000	7,300
12/01/21	18.00	18.00	18.00	18.00	7,300
11/01/21	14.00	14.00	14.00	14.00	7,300
08/01/21	30.00	30.00	30.00	30.00	7,300
07/01/21	28.00	28.00	28.00	28.00	7,300
06/01/21	20.00	20.00	20.00	20.00	7,300
05/01/21	5.000	5.000	5.000	5.000	7,300
04/01/21	18.00	18.00	18.00	18.00	7,300
31/12/20	11.00	11.00	11.00	11.00	7,300
30/12/20	7.000	7.000	7.000	7.000	7,300
29/12/20	8.000	8.000	8.000	8.000	7,300
28/12/20	19.00	19.00	19.00	19.00	7,300
24/12/20	5.000	5.000	5.000	5.000	7,300
23/12/20	16.00	16.00	16.00	16.00	7,300
22/12/20	17.00	17.00	17.00	17.00	7,300
21/12/20	8.000	8.000	8.000	8.000	7,300
18/12/20	27.00	27.00	27.00	27.00	7,300
17/12/20	24.00	24.00	24.00	24.00	7,300
16/12/20	25.00	25.00	25.00	25.00	7,300
15/12/20	15.00	15.00	15.00	15.00	7,300
14/12/20	17.00	17.00	17.00	17.00	7,300
11/12/20	8.000	8.000	8.000	8.000	7,300
10/12/20	5.000	5.000	5.000	5.000	7,300
09/12/20	22.00	22.00	22.00	22.00	7,300
08/12/20	27.00	27.00	27.00	27.00	7,300
07/12/20	26.00	26.00	26.00	26.00	7,300
04/12/20	32.00	32.00	32.00	32.00	7,300
03/12/20	23.00	23.00	23.00	23.00	7,300
02/12/20	9.000	9.000	9.000	9.000	7,300
01/12/20	33.00	33.00	33.00	33.00	7,300
30/11/20	12.00	12.00	12.00	12.00	7,300
27/11/20	22.00	22.00	22.00	22.00	7,300
25/11/20	16.00	16.00	16.00	16.00	7,300
24/11/20	25.00	25.00	25.00	25.00	7,300
23/11/20	17.00	17.00	17.00	17.00	7,300
20/11/20	9.000	9.000	9.000	9.000	7,300
19/11/20	2.000	2.000	2.000	2.000	7,300
18/11/20	12.00	12.00	12.00	12.00	7,300
17/11/20	7.000	7.000	7.000	7.000	7,300
16/11/20	18.00	18.00	18.00	18.00	7,300

Global Indices

No news available...

Currencies