Sunday, 07 June 2020

1-Month Highs S&P 500 Info Tech

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.01000.01000.01000.01007,100
11/02/2015.0015.0015.0015.007,100
10/02/205.0005.0005.0005.0007,100
07/02/204.0004.0004.0004.0007,100
06/02/2010.00010.00010.00010.0007,100
05/02/2023.0023.0023.0023.007,100
04/02/2018.0018.0018.0018.007,100
03/02/206.0006.0006.0006.0007,100
31/01/201.00001.00001.00001.00007,100
30/01/205.0005.0005.0005.0007,000
29/01/209.0009.0009.0009.0007,000
28/01/202.0002.0002.0002.0007,000
27/01/200.01000.01000.01000.01007,000
24/01/2034.0034.0034.0034.007,000
23/01/2019.0019.0019.0019.007,000
22/01/2045.0045.0045.0045.007,000
21/01/2035.0035.0035.0035.007,000
17/01/2041.0041.0041.0041.007,000
16/01/2034.0034.0034.0034.007,000
15/01/2026.0026.0026.0026.007,000
14/01/2024.0024.0024.0024.007,000
13/01/2030.0030.0030.0030.007,000
10/01/2030.0030.0030.0030.007,000
09/01/2041.0041.0041.0041.007,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%