Sunday, 07 June 2020

1-Month Highs Price lt $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2017.0017.0017.0017.00303,700
11/02/2097.0097.0097.0097.00257,900
10/02/2085.0085.0085.0085.00257,000
07/02/2082.0082.0082.0082.00256,000
06/02/2099.0099.0099.0099.00255,100
05/02/2093.0093.0093.0093.00257,100
04/02/2085.0085.0085.0085.00261,000
03/02/2077.0077.0077.0077.00264,000
31/01/2065.0065.0065.0065.00266,700
30/01/2063.0063.0063.0063.00260,000
29/01/2079.0079.0079.0079.00258,500
28/01/2083.0083.0083.0083.00256,200
27/01/2081.0081.0081.0081.00263,400
24/01/20119.00119.00119.00119.00260,600
23/01/20130.00130.00130.00130.00257,300
22/01/20177.00177.00177.00177.00257,700
21/01/20211.00211.00211.00211.00266,200
17/01/20220.00220.00220.00220.00256,000
16/01/20243.00243.00243.00243.00254,800
15/01/20183.00183.00183.00183.00256,000
14/01/20167.00167.00167.00167.00259,900
13/01/20199.00199.00199.00199.00260,500
10/01/20191.00191.00191.00191.00260,200
09/01/20211.00211.00211.00211.00257,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%