Sunday, 12 July 2020

1-Month Lows Russell 1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2076.0076.0076.0076.0098,700
09/07/20243.00243.00243.00243.0098,700
08/07/20128.00128.00128.00128.0098,700
07/07/2089.0089.0089.0089.0098,500
06/07/2019.0019.0019.0019.0098,500
02/07/2014.0014.0014.0014.0098,500
01/07/2014.0014.0014.0014.0098,500
30/06/2027.0027.0027.0027.0098,100
29/06/20104.00104.00104.00104.0098,100
26/06/20252.00252.00252.00252.0098,300
25/06/20257.00257.00257.00257.0098,200
24/06/20236.00236.00236.00236.0098,200
23/06/2022.0022.0022.0022.0098,300
22/06/2074.0074.0074.0074.0098,200
19/06/2022.0022.0022.0022.0098,200
18/06/2013.0013.0013.0013.0098,200
17/06/201.00001.00001.00001.000098,200
16/06/201.00001.00001.00001.000098,200
15/06/20145.00145.00145.00145.0098,200
12/06/2049.0049.0049.0049.0098,200
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%