FinData: Historical Data for INDEX, M1LQ

Friday, 19 April 2024

1-Month Lows NASDAQ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	381.00	381.00	381.00	381.00	313,900
13/10/22	1,020	1,020	1,020	1,020	314,900
12/10/22	732.00	732.00	732.00	732.00	312,700
11/10/22	996.00	996.00	996.00	996.00	317,500
10/10/22	846.00	846.00	846.00	846.00	314,000
07/10/22	593.00	593.00	593.00	593.00	316,100
06/10/22	230.00	230.00	230.00	230.00	316,500
05/10/22	233.00	233.00	233.00	233.00	317,800
04/10/22	137.00	137.00	137.00	137.00	319,600
03/10/22	561.00	561.00	561.00	561.00	319,000
30/09/22	684.00	684.00	684.00	684.00	318,400
29/09/22	912.00	912.00	912.00	912.00	315,500
28/09/22	472.00	472.00	472.00	472.00	319,400
26/09/22	1,296	1,296	1,296	1,296	318,700
23/09/22	1,998	1,998	1,998	1,998	320,000
22/09/22	1,667	1,667	1,667	1,667	318,600
21/09/22	1,025	1,025	1,025	1,025	317,200
20/09/22	974.00	974.00	974.00	974.00	318,800
19/09/22	963.00	963.00	963.00	963.00	321,100
16/09/22	1,167	1,167	1,167	1,167	320,200
15/09/22	591.00	591.00	591.00	591.00	318,300
14/09/22	656.00	656.00	656.00	656.00	321,600
13/09/22	547.00	547.00	547.00	547.00	319,100
12/09/22	168.00	168.00	168.00	168.00	320,200
09/09/22	180.00	180.00	180.00	180.00	318,800
08/09/22	437.00	437.00	437.00	437.00	319,800
07/09/22	760.00	760.00	760.00	760.00	320,000
06/09/22	1,269	1,269	1,269	1,269	321,100
02/09/22	678.00	678.00	678.00	678.00	319,500
01/09/22	1,265	1,265	1,265	1,265	320,300
31/08/22	735.00	735.00	735.00	735.00	322,300
30/08/22	916.00	916.00	916.00	916.00	319,500
29/08/22	857.00	857.00	857.00	857.00	321,100
26/08/22	448.00	448.00	448.00	448.00	314,800
25/08/22	161.00	161.00	161.00	161.00	314,700
24/08/22	270.00	270.00	270.00	270.00	315,500
23/08/22	385.00	385.00	385.00	385.00	314,300
22/08/22	508.00	508.00	508.00	508.00	315,700
19/08/22	300.00	300.00	300.00	300.00	316,800
18/08/22	188.00	188.00	188.00	188.00	317,500
17/08/22	182.00	182.00	182.00	182.00	317,200
16/08/22	124.00	124.00	124.00	124.00	319,700
15/08/22	95.00	95.00	95.00	95.00	320,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%