Wednesday, 03 June 2020

1-Month Lows Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202,3172,3172,3172,317283,000
11/02/20155.00155.00155.00155.00282,900
10/02/20360.00360.00360.00360.00283,500
07/02/20344.00344.00344.00344.00283,600
06/02/20151.00151.00151.00151.00284,000
05/02/20107.00107.00107.00107.00284,000
04/02/20197.00197.00197.00197.00283,700
03/02/20430.00430.00430.00430.00284,400
31/01/201,0501,0501,0501,050284,700
30/01/20940.00940.00940.00940.00283,700
29/01/20565.00565.00565.00565.00283,500
28/01/20392.00392.00392.00392.00284,000
27/01/201,1081,1081,1081,108284,400
24/01/20655.00655.00655.00655.00284,400
23/01/20679.00679.00679.00679.00284,200
22/01/20439.00439.00439.00439.00284,700
21/01/20422.00422.00422.00422.00284,700
17/01/20134.00134.00134.00134.00284,800
16/01/2068.0068.0068.0068.00284,300
15/01/20289.00289.00289.00289.00284,700
14/01/20262.00262.00262.00262.00285,000
13/01/20427.00427.00427.00427.00285,100
10/01/20394.00394.00394.00394.00285,100
09/01/20256.00256.00256.00256.00284,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%