Sunday, 24 January 2021

1-Month Lows Russell 3000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/21181.00181.00181.00181.00280,900
21/01/21118.00118.00118.00118.00280,600
20/01/2178.0078.0078.0078.00281,100
19/01/21102.00102.00102.00102.00280,700
15/01/21171.00171.00171.00171.00281,200
14/01/2192.0092.0092.0092.00281,200
13/01/2189.0089.0089.0089.00281,300
12/01/21126.00126.00126.00126.00281,300
11/01/21127.00127.00127.00127.00281,400
08/01/2195.0095.0095.0095.00281,500
07/01/2179.0079.0079.0079.00281,600
06/01/21132.00132.00132.00132.00281,800
05/01/21181.00181.00181.00181.00281,800
04/01/21423.00423.00423.00423.00281,800
31/12/20161.00161.00161.00161.00281,900
30/12/2087.0087.0087.0087.00279,600
29/12/20216.00216.00216.00216.00279,700
28/12/20105.00105.00105.00105.00279,800
24/12/2058.0058.0058.0058.00278,600
23/12/2084.0084.0084.0084.00279,800
22/12/20176.00176.00176.00176.00279,800
21/12/20450.00450.00450.00450.00279,900
18/12/20136.00136.00136.00136.00279,700
17/12/2085.0085.0085.0085.00279,600
16/12/2072.0072.0072.0072.00279,700
15/12/20105.00105.00105.00105.00280,000
14/12/20138.00138.00138.00138.00280,200
11/12/20129.00129.00129.00129.00279,900
10/12/20133.00133.00133.00133.00279,900
09/12/2096.0096.0096.0096.00280,000
08/12/2069.0069.0069.0069.00280,000
07/12/2060.0060.0060.0060.00280,100
04/12/2059.0059.0059.0059.00280,100
03/12/2058.0058.0058.0058.00279,700
02/12/2060.0060.0060.0060.00279,900
01/12/2023.0023.0023.0023.00280,100
30/11/2036.0036.0036.0036.00280,000
27/11/2015.0015.0015.0015.00280,100
25/11/2043.0043.0043.0043.00280,200
24/11/2058.0058.0058.0058.00280,100
23/11/2045.0045.0045.0045.00280,100
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%