Tuesday, 19 January 2021

3-Month Hi-Lo Price GT $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/21289.00289.00289.00289.00429,800
14/01/21825.00825.00825.00825.00435,800
13/01/21486.00486.00486.00486.00429,500
12/01/21790.00790.00790.00790.00433,500
11/01/21376.00376.00376.00376.00433,600
08/01/21705.00705.00705.00705.00434,300
07/01/211,0141,0141,0141,014436,000
06/01/211,1451,1451,1451,145435,400
05/01/21334.00334.00334.00334.00423,100
04/01/21341.00341.00341.00341.00427,200
31/12/20241.00241.00241.00241.00408,600
30/12/20227.00227.00227.00227.00412,300
29/12/20151.00151.00151.00151.00415,300
28/12/20512.00512.00512.00512.00415,300
24/12/20247.00247.00247.00247.00394,500
23/12/20508.00508.00508.00508.00415,000
22/12/20459.00459.00459.00459.00413,000
21/12/20235.00235.00235.00235.00413,800
18/12/20717.00717.00717.00717.00413,400
17/12/20579.00579.00579.00579.00415,400
16/12/20551.00551.00551.00551.00414,200
15/12/20507.00507.00507.00507.00415,300
14/12/20566.00566.00566.00566.00409,800
11/12/20371.00371.00371.00371.00405,900
10/12/20427.00427.00427.00427.00404,500
09/12/20801.00801.00801.00801.00408,300
08/12/20618.00618.00618.00618.00406,200
07/12/20615.00615.00615.00615.00405,200
04/12/20836.00836.00836.00836.00404,800
03/12/20540.00540.00540.00540.00401,300
02/12/20271.00271.00271.00271.00400,900
01/12/20391.00391.00391.00391.00400,000
30/11/20273.00273.00273.00273.00404,300
27/11/20382.00382.00382.00382.00382,000
25/11/20373.00373.00373.00373.00391,800
24/11/201,1141,1141,1141,114402,400
23/11/20626.00626.00626.00626.00396,600
20/11/20267.00267.00267.00267.00384,000
19/11/20183.00183.00183.00183.00387,500
18/11/20651.00651.00651.00651.00387,100
17/11/20482.00482.00482.00482.00384,700
16/11/20808.00808.00808.00808.00390,000
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.460.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0000.02%
NZDUSD0.71100.00030.04%
AUDUSD0.76750.00210.27%
NZDAUD0.92570.00040.04%