Sunday, 07 June 2020

3-Month Hi-Lo Price GT $10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202010.00002010.00002010.00002010.0000353,000
11/02/20371.00371.00371.00371.00366,300
10/02/2080.0080.0080.0080.00364,800
07/02/2053.0053.0053.0053.00365,600
06/02/20311.00311.00311.00311.00367,800
05/02/20365.00365.00365.00365.00373,700
04/02/20268.00268.00268.00268.00373,700
03/02/2091.000091.000091.000091.0000368,300
31/01/20338.0000338.0000338.0000338.0000368,400
30/01/20190.0000190.0000190.0000190.0000367,500
29/01/2022.0022.0022.0022.00371,600
28/01/2042.0042.0042.0042.00368,200
27/01/20259.0000259.0000259.0000259.0000373,000
24/01/20164.00164.00164.00164.00371,500
23/01/20145.00145.00145.00145.00371,400
22/01/20401.00401.00401.00401.00373,700
21/01/20324.00324.00324.00324.00379,600
17/01/20606.00606.00606.00606.00375,900
16/01/20551.00551.00551.00551.00375,200
15/01/20443.00443.00443.00443.00375,900
14/01/20394.00394.00394.00394.00376,400
13/01/20351.00351.00351.00351.00374,800
10/01/20242.00242.00242.00242.00373,600
09/01/20395.00395.00395.00395.00375,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%