Friday, 29 March 2024

3-Month Hi-Lo S&P 500 Utilities

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.01002,900
13/10/2226.000026.000026.000026.00002,900
12/10/2224.000024.000024.000024.00002,900
11/10/2210.000010.000010.000010.00002,900
10/10/221.00001.00001.00001.00002,900
07/10/2224.000024.000024.000024.00002,900
06/10/2217.000017.000017.000017.00002,900
05/10/224.00004.00004.00004.00002,900
04/10/220.01000.01000.01000.01002,900
03/10/220.01000.01000.01000.01002,900
30/09/2223.000023.000023.000023.00002,900
29/09/2222.000022.000022.000022.00002,900
28/09/224.00004.00004.00004.00002,900
26/09/227.00007.00007.00007.00002,900
23/09/222.00002.00002.00002.00002,900
22/09/221.00001.00001.00001.00002,900
21/09/221.00001.00001.00001.00002,900
20/09/221.00001.00001.00001.00002,900
19/09/222.0002.0002.0002.0002,900
16/09/221.00001.00001.00001.00002,900
15/09/221.00001.00001.00001.00002,900
14/09/220.01000.01000.01000.01002,900
13/09/220.01000.01000.01000.01002,900
12/09/228.0008.0008.0008.0002,900
09/09/225.0005.0005.0005.0002,900
08/09/223.0003.0003.0003.0002,900
07/09/223.0003.0003.0003.0002,900
06/09/220.01000.01000.01000.01002,900
02/09/222.0002.0002.0002.0002,900
01/09/220.01000.01000.01000.01002,900
31/08/220.01000.01000.01000.01002,900
30/08/220.01000.01000.01000.01002,900
29/08/220.01000.01000.01000.01002,900
26/08/222.0002.0002.0002.0002,900
25/08/222.0002.0002.0002.0002,900
24/08/220.01000.01000.01000.01002,900
23/08/220.01000.01000.01000.01002,900
22/08/220.01000.01000.01000.01002,900
19/08/225.0005.0005.0005.0002,900
18/08/2211.0011.0011.0011.002,900
17/08/229.0009.0009.0009.0002,900
16/08/2218.0018.0018.0018.002,900
15/08/2213.0013.0013.0013.002,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%