Wednesday, 03 June 2020

3-Month Hi-Lo S&P 500 Info Tech

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2059.000059.000059.000059.00007,100
11/02/2014.0014.0014.0014.007,100
10/02/203.0003.0003.0003.0007,100
07/02/202.0002.0002.0002.0007,100
06/02/209.0009.0009.0009.0007,100
05/02/2021.0021.0021.0021.007,100
04/02/2017.0017.0017.0017.007,100
03/02/202.0002.0002.0002.0007,100
31/01/208.00008.00008.00008.00007,100
30/01/204.00004.00004.00004.00007,000
29/01/206.0006.0006.0006.0007,000
28/01/201.00001.00001.00001.00007,000
27/01/203.00003.00003.00003.00007,000
24/01/2030.0030.0030.0030.007,000
23/01/2015.0015.0015.0015.007,000
22/01/2040.0040.0040.0040.007,000
21/01/2030.0030.0030.0030.007,000
17/01/2031.0031.0031.0031.007,000
16/01/2025.0025.0025.0025.007,000
15/01/2020.0020.0020.0020.007,000
14/01/2019.0019.0019.0019.007,000
13/01/2023.0023.0023.0023.007,000
10/01/2021.0021.0021.0021.007,000
09/01/2030.0030.0030.0030.007,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%