Saturday, 06 June 2020

3-Month Highs ETFS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20238.00238.00238.00238.00206,600
11/02/20421.00421.00421.00421.00184,300
10/02/20219.00219.00219.00219.00185,900
07/02/2063.0063.0063.0063.00189,300
06/02/20233.00233.00233.00233.00187,400
05/02/20224.00224.00224.00224.00188,900
04/02/20119.00119.00119.00119.00191,100
03/02/2067.0067.0067.0067.00192,000
31/01/20215.00215.00215.00215.00192,000
30/01/20210.00210.00210.00210.00190,800
29/01/20186.00186.00186.00186.00185,000
28/01/20101.00101.00101.00101.00187,100
27/01/20189.00189.00189.00189.00195,700
24/01/20326.00326.00326.00326.00189,500
23/01/20182.00182.00182.00182.00186,900
22/01/20518.00518.00518.00518.00188,100
21/01/20422.00422.00422.00422.00195,600
17/01/20867.00867.00867.00867.00186,400
16/01/20849.00849.00849.00849.00189,500
15/01/20654.00654.00654.00654.00186,700
14/01/20627.00627.00627.00627.00189,100
13/01/20606.00606.00606.00606.00190,400
10/01/20496.00496.00496.00496.00187,400
09/01/20466.00466.00466.00466.00186,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%