Friday, 29 March 2024

3-Month Highs S&P 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01000.01000.01000.010010,000
13/10/221.00001.00001.00001.000010,000
12/10/220.01000.01000.01000.010010,000
11/10/220.01000.01000.01000.010010,000
10/10/220.01000.01000.01000.010010,000
07/10/222.0002.0002.0002.00010,000
06/10/221.00001.00001.00001.000010,000
05/10/220.01000.01000.01000.010010,000
04/10/220.01000.01000.01000.010010,000
03/10/220.01000.01000.01000.010010,000
30/09/220.01000.01000.01000.010010,000
29/09/220.01000.01000.01000.010010,000
28/09/221.00001.00001.00001.000010,000
26/09/220.01000.01000.01000.010010,000
23/09/220.01000.01000.01000.010010,000
22/09/220.01000.01000.01000.010010,000
21/09/220.01000.01000.01000.010010,000
20/09/220.01000.01000.01000.010010,000
19/09/220.01000.01000.01000.010010,000
16/09/220.01000.01000.01000.010010,000
15/09/220.01000.01000.01000.010010,000
14/09/222.0002.0002.0002.00010,000
13/09/220.01000.01000.01000.010010,000
12/09/224.0004.0004.0004.00010,000
09/09/222.0002.0002.0002.00010,000
08/09/220.01000.01000.01000.010010,000
07/09/220.01000.01000.01000.010010,000
06/09/220.01000.01000.01000.010010,000
02/09/220.01000.01000.01000.010010,000
01/09/220.01000.01000.01000.010010,000
31/08/220.01000.01000.01000.010010,000
30/08/220.01000.01000.01000.010010,000
29/08/220.01000.01000.01000.010010,000
26/08/222.0002.0002.0002.00010,000
25/08/221.00001.00001.00001.000010,000
24/08/220.01000.01000.01000.010010,000
23/08/220.01000.01000.01000.010010,000
22/08/220.01000.01000.01000.010010,000
19/08/227.0007.0007.0007.00010,000
18/08/229.0009.0009.0009.00010,000
17/08/2210.00010.00010.00010.00010,000
16/08/2232.0032.0032.0032.0010,000
15/08/2227.0027.0027.0027.0010,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%