Sunday, 07 June 2020

3-Month Lows S&P 500 Health Care

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2036.0036.0036.0036.005,800
11/02/200.01000.01000.01000.01005,800
10/02/200.01000.01000.01000.01006,000
07/02/200.01000.01000.01000.01006,000
06/02/200.01000.01000.01000.01006,000
05/02/200.01000.01000.01000.01006,000
04/02/200.01000.01000.01000.01006,000
03/02/201.00001.00001.00001.00006,000
31/01/207.0007.0007.0007.0006,000
30/01/203.0003.0003.0003.0006,000
29/01/201.00001.00001.00001.00006,000
28/01/200.01000.01000.01000.01006,000
27/01/202.0002.0002.0002.0006,000
24/01/200.01000.01000.01000.01006,000
23/01/200.01000.01000.01000.01006,100
22/01/200.01000.01000.01000.01006,100
21/01/201.00001.00001.00001.00006,100
17/01/200.01000.01000.01000.01006,100
16/01/200.01000.01000.01000.01006,100
15/01/200.01000.01000.01000.01006,100
14/01/200.01000.01000.01000.01006,100
13/01/201.00001.00001.00001.00006,100
10/01/200.01000.01000.01000.01006,100
09/01/200.01000.01000.01000.01006,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%