FinData: Historical Data for INDEX, M3LX

Wednesday, 24 April 2024

3-Month Lows Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	389.00	389.00	389.00	389.00	530,500
13/10/22	1,346	1,346	1,346	1,346	532,800
12/10/22	849.00	849.00	849.00	849.00	529,900
11/10/22	1,209	1,209	1,209	1,209	535,400
10/10/22	962.00	962.00	962.00	962.00	531,100
07/10/22	784.00	784.00	784.00	784.00	533,800
06/10/22	310.00	310.00	310.00	310.00	533,500
05/10/22	248.00	248.00	248.00	248.00	535,900
04/10/22	114.00	114.00	114.00	114.00	538,200
03/10/22	621.00	621.00	621.00	621.00	537,200
30/09/22	843.00	843.00	843.00	843.00	535,800
29/09/22	1,232	1,232	1,232	1,232	532,100
28/09/22	587.00	587.00	587.00	587.00	537,100
26/09/22	1,641	1,641	1,641	1,641	536,800
23/09/22	2,103	2,103	2,103	2,103	537,700
22/09/22	1,541	1,541	1,541	1,541	536,800
21/09/22	915.00	915.00	915.00	915.00	535,500
20/09/22	842.00	842.00	842.00	842.00	536,100
19/09/22	699.00	699.00	699.00	699.00	539,100
16/09/22	887.00	887.00	887.00	887.00	538,500
15/09/22	427.00	427.00	427.00	427.00	536,300
14/09/22	460.00	460.00	460.00	460.00	540,200
13/09/22	305.00	305.00	305.00	305.00	537,200
12/09/22	80.00	80.00	80.00	80.00	538,500
09/09/22	110.00	110.00	110.00	110.00	536,800
08/09/22	287.00	287.00	287.00	287.00	537,900
07/09/22	462.00	462.00	462.00	462.00	538,300
06/09/22	654.00	654.00	654.00	654.00	539,400
02/09/22	378.00	378.00	378.00	378.00	538,200
01/09/22	740.00	740.00	740.00	740.00	539,200
31/08/22	453.00	453.00	453.00	453.00	541,000
30/08/22	464.00	464.00	464.00	464.00	537,900
29/08/22	419.00	419.00	419.00	419.00	539,300
26/08/22	283.00	283.00	283.00	283.00	532,700
25/08/22	112.00	112.00	112.00	112.00	532,000
24/08/22	198.00	198.00	198.00	198.00	533,300
23/08/22	249.00	249.00	249.00	249.00	531,700
22/08/22	311.00	311.00	311.00	311.00	533,600
19/08/22	171.00	171.00	171.00	171.00	535,200
18/08/22	97.00	97.00	97.00	97.00	535,900
17/08/22	111.00	111.00	111.00	111.00	535,600
16/08/22	69.00	69.00	69.00	69.00	538,700
15/08/22	66.00	66.00	66.00	66.00	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%