Sunday, 07 June 2020

5-Day Hi-Lo S&P 500 Consumer Staples

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2023.000023.000023.000023.00003,300
11/02/205.0005.0005.0005.0003,300
10/02/2012.0012.0012.0012.003,300
07/02/202.0002.0002.0002.0003,300
06/02/207.0007.0007.0007.0003,300
05/02/2011.0011.0011.0011.003,300
04/02/209.0009.0009.0009.0003,300
03/02/204.00004.00004.00004.00003,300
31/01/201.00001.00001.00001.00003,300
30/01/208.00008.00008.00008.00003,300
29/01/2010.000010.000010.000010.00003,300
28/01/209.00009.00009.00009.00003,300
27/01/2018.000018.000018.000018.00003,300
24/01/206.00006.00006.00006.00003,300
23/01/204.00004.00004.00004.00003,300
22/01/2017.0017.0017.0017.003,300
21/01/209.0009.0009.0009.0003,300
17/01/2022.0022.0022.0022.003,300
16/01/2017.0017.0017.0017.003,300
15/01/2019.0019.0019.0019.003,300
14/01/2010.00010.00010.00010.0003,300
13/01/2012.0012.0012.0012.003,300
10/01/2013.0013.0013.0013.003,300
09/01/206.0006.0006.0006.0003,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%