Sunday, 07 June 2020

5-Day Highs S&P 100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.00001.00001.00001.000010,000
11/02/2039.0039.0039.0039.0010,000
10/02/2027.0027.0027.0027.0010,000
07/02/2023.0023.0023.0023.0010,000
06/02/2060.0060.0060.0060.0010,000
05/02/2065.0065.0065.0065.0010,000
04/02/2036.0036.0036.0036.0010,000
03/02/2017.0017.0017.0017.0010,000
31/01/2014.0014.0014.0014.0010,000
30/01/2013.0013.0013.0013.0010,000
29/01/2014.0014.0014.0014.0010,000
28/01/2010.00010.00010.00010.00010,000
27/01/206.0006.0006.0006.00010,000
24/01/2023.0023.0023.0023.0010,000
23/01/2016.0016.0016.0016.0010,000
22/01/2043.0043.0043.0043.0010,000
21/01/2036.0036.0036.0036.0010,000
17/01/2059.0059.0059.0059.0010,000
16/01/2049.0049.0049.0049.0010,000
15/01/2045.0045.0045.0045.0010,000
14/01/2046.0046.0046.0046.0010,000
13/01/2042.0042.0042.0042.0010,000
10/01/2049.0049.0049.0049.0010,000
09/01/2058.0058.0058.0058.0010,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%