Sunday, 07 June 2020

5-Day Highs S&P 500 Telcomm

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.01000.01000.01000.01002,600
11/02/2011.0011.0011.0011.002,600
10/02/206.0006.0006.0006.0002,600
07/02/209.0009.0009.0009.0002,600
06/02/2016.0016.0016.0016.002,600
05/02/2017.0017.0017.0017.002,600
04/02/2010.00010.00010.00010.0002,600
03/02/209.0009.0009.0009.0002,600
31/01/203.0003.0003.0003.0002,600
30/01/201.00001.00001.00001.00002,600
29/01/202.0002.0002.0002.0002,600
28/01/202.0002.0002.0002.0002,600
27/01/200.01000.01000.01000.01002,600
24/01/202.0002.0002.0002.0002,600
23/01/202.0002.0002.0002.0002,600
22/01/2011.0011.0011.0011.002,600
21/01/209.0009.0009.0009.0002,600
17/01/2018.0018.0018.0018.002,600
16/01/2018.0018.0018.0018.002,600
15/01/2011.0011.0011.0011.002,600
14/01/2012.0012.0012.0012.002,600
13/01/208.0008.0008.0008.0002,600
10/01/206.0006.0006.0006.0002,600
09/01/2014.0014.0014.0014.002,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%