Wednesday, 15 July 2020

5-Day Lows ETFS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/20543.00543.00543.00543.00186,000
13/07/20365.00365.00365.00365.00192,400
10/07/20231.00231.00231.00231.00182,100
09/07/20891.00891.00891.00891.00187,900
08/07/20372.00372.00372.00372.00186,200
07/07/20203.00203.00203.00203.00186,600
06/07/20134.00134.00134.00134.00186,900
02/07/20127.00127.00127.00127.00187,000
01/07/20233.00233.00233.00233.00187,700
30/06/20217.00217.00217.00217.00184,900
29/06/20572.00572.00572.00572.00186,000
26/06/201,0261,0261,0261,026184,800
25/06/20928.00928.00928.00928.00183,700
24/06/201,3611,3611,3611,361192,000
23/06/20157.00157.00157.00157.00187,000
22/06/20691.00691.00691.00691.00185,400
19/06/2096.0096.0096.0096.00185,700
18/06/2049.0049.0049.0049.00181,400
17/06/2060.0060.0060.0060.00186,900
16/06/2065.0065.0065.0065.00191,100
15/06/201,0761,0761,0761,076190,300
12/06/20669.00669.00669.00669.00191,800
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.070.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.65570.00150.23%
AUDUSD0.70020.00160.23%
NZDAUD0.93590.00080.09%