FinData: Historical Data for INDEX, M5LH

Friday, 19 April 2024

5-Day Lows Price GT $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	283.00	283.00	283.00	283.00	350,000
13/10/22	1,685	1,685	1,685	1,685	354,000
12/10/22	1,036	1,036	1,036	1,036	354,700
11/10/22	1,672	1,672	1,672	1,672	350,900
10/10/22	1,470	1,470	1,470	1,470	348,600
07/10/22	953.00	953.00	953.00	953.00	353,900
06/10/22	299.00	299.00	299.00	299.00	354,700
05/10/22	216.00	216.00	216.00	216.00	362,900
04/10/22	52.00	52.00	52.00	52.00	360,800
03/10/22	447.00	447.00	447.00	447.00	360,600
30/09/22	763.00	763.00	763.00	763.00	354,300
29/09/22	1,087	1,087	1,087	1,087	352,500
28/09/22	498.00	498.00	498.00	498.00	364,700
26/09/22	1,623	1,623	1,623	1,623	359,300
23/09/22	2,577	2,577	2,577	2,577	366,800
22/09/22	2,055	2,055	2,055	2,055	362,800
21/09/22	1,183	1,183	1,183	1,183	360,800
20/09/22	1,085	1,085	1,085	1,085	361,200
19/09/22	1,187	1,187	1,187	1,187	367,100
16/09/22	2,151	2,151	2,151	2,151	365,600
15/09/22	1,213	1,213	1,213	1,213	364,300
14/09/22	1,307	1,307	1,307	1,307	368,000
13/09/22	765.00	765.00	765.00	765.00	366,200
12/09/22	106.00	106.00	106.00	106.00	377,800
09/09/22	99.00	99.00	99.00	99.00	374,300
08/09/22	392.00	392.00	392.00	392.00	374,100
07/09/22	792.00	792.00	792.00	792.00	367,400
06/09/22	1,592	1,592	1,592	1,592	367,500
02/09/22	866.00	866.00	866.00	866.00	369,700
01/09/22	2,420	2,420	2,420	2,420	371,600
31/08/22	1,794	1,794	1,794	1,794	370,700
30/08/22	2,136	2,136	2,136	2,136	366,100
29/08/22	2,108	2,108	2,108	2,108	370,700
26/08/22	1,391	1,391	1,391	1,391	370,000
25/08/22	392.00	392.00	392.00	392.00	370,600
24/08/22	1,165	1,165	1,165	1,165	375,000
23/08/22	1,390	1,390	1,390	1,390	368,100
22/08/22	2,255	2,255	2,255	2,255	376,600
19/08/22	1,479	1,479	1,479	1,479	372,000
18/08/22	823.00	823.00	823.00	823.00	377,200
17/08/22	911.00	911.00	911.00	911.00	375,300
16/08/22	316.00	316.00	316.00	316.00	381,200
15/08/22	231.00	231.00	231.00	231.00	385,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%